当前时间：2026-05-06 14:34:41 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 12.20 | 12.45 | 0.29 | 2.38% | 11.85 | 13.00 | 1037784 | 128474 | 28.26% |
| 2026-04-29 | 11.35 | 12.16 | 0.42 | 3.58% | 11.35 | 12.48 | 1028328 | 123736 | 28.00% |
| 2026-04-28 | 11.30 | 11.74 | 0.32 | 2.80% | 11.10 | 11.93 | 937369 | 108120 | 25.53% |
| 2026-04-27 | 11.28 | 11.42 | -0.33 | -2.81% | 10.70 | 11.49 | 1167602 | 130407 | 31.80% |
| 2026-04-24 | 10.43 | 11.75 | 1.96 | 20.02% | 10.22 | 11.75 | 749138 | 82718 | 20.40% |
| 2026-04-23 | 9.96 | 9.79 | -0.17 | -1.71% | 9.70 | 10.10 | 270800 | 26619 | 7.37% |
| 2026-04-22 | 10.04 | 9.96 | -0.09 | -0.90% | 9.87 | 10.15 | 325540 | 32435 | 8.87% |
| 2026-04-21 | 9.77 | 10.05 | 0.29 | 2.97% | 9.68 | 10.15 | 388380 | 38757 | 10.58% |
| 2026-04-20 | 9.60 | 9.76 | 0.09 | 0.93% | 9.56 | 9.83 | 326010 | 31658 | 8.88% |
| 2026-04-17 | 9.20 | 9.67 | 0.41 | 4.43% | 9.10 | 9.82 | 396531 | 37784 | 10.80% |
| 2026-04-16 | 9.13 | 9.26 | 0.14 | 1.54% | 8.94 | 9.29 | 323360 | 29550 | 8.81% |
| 2026-04-15 | 9.19 | 9.12 | -0.04 | -0.44% | 9.07 | 9.50 | 527812 | 48842 | 14.37% |
| 2026-04-14 | 8.91 | 9.16 | 0.43 | 4.93% | 8.88 | 9.70 | 761032 | 70947 | 20.72% |
| 2026-04-13 | 8.32 | 8.73 | 0.42 | 5.05% | 8.29 | 8.78 | 400493 | 34646 | 10.91% |
| 2026-04-10 | 8.05 | 8.31 | 0.23 | 2.85% | 8.05 | 8.46 | 230664 | 19176 | 6.28% |
| 2026-04-09 | 7.92 | 8.08 | 0.06 | 0.75% | 7.88 | 8.10 | 167922 | 13503 | 4.57% |
| 2026-04-08 | 8.10 | 8.02 | 0.23 | 2.95% | 7.89 | 8.13 | 188370 | 15006 | 5.13% |
| 2026-04-07 | 7.44 | 7.79 | 0.35 | 4.70% | 7.42 | 7.93 | 212467 | 16452 | 5.79% |
| 2026-04-03 | 7.73 | 7.44 | -0.29 | -3.75% | 7.41 | 7.76 | 115412 | 8677 | 3.14% |
| 2026-04-02 | 7.78 | 7.73 | -0.08 | -1.02% | 7.63 | 7.90 | 139881 | 10865 | 3.81% |
| 2026-04-01 | 7.87 | 7.81 | 0.13 | 1.69% | 7.69 | 7.90 | 155983 | 12156 | 4.25% |
| 2026-03-31 | 7.73 | 7.68 | 0.00 | 0.00% | 7.66 | 7.98 | 187067 | 14536 | 5.09% |
| 2026-03-30 | 7.48 | 7.68 | 0.06 | 0.79% | 7.45 | 7.68 | 154301 | 11689 | 4.20% |
| 2026-03-27 | 7.30 | 7.62 | 0.18 | 2.42% | 7.25 | 7.63 | 137763 | 10340 | 3.75% |
| 2026-03-26 | 7.54 | 7.44 | -0.13 | -1.72% | 7.36 | 7.60 | 125665 | 9370 | 3.42% |
| 2026-03-25 | 7.49 | 7.57 | 0.07 | 0.93% | 7.41 | 7.64 | 147784 | 11178 | 4.02% |
| 2026-03-24 | 7.22 | 7.50 | 0.48 | 6.84% | 7.07 | 7.50 | 225690 | 16471 | 6.15% |
| 2026-03-23 | 7.59 | 7.02 | -0.71 | -9.18% | 6.96 | 7.60 | 260014 | 18979 | 7.08% |
| 2026-03-20 | 8.03 | 7.73 | -0.27 | -3.38% | 7.71 | 8.18 | 166212 | 13187 | 4.53% |
| 2026-03-19 | 8.16 | 8.00 | -0.30 | -3.61% | 7.96 | 8.21 | 158472 | 12806 | 4.32% |
| 2026-03-18 | 8.05 | 8.30 | 0.29 | 3.62% | 8.03 | 8.30 | 158935 | 12961 | 4.33% |
| 2026-03-17 | 8.35 | 8.01 | -0.31 | -3.73% | 7.98 | 8.39 | 151539 | 12400 | 4.13% |
| 2026-03-16 | 8.35 | 8.32 | -0.01 | -0.12% | 8.17 | 8.38 | 147372 | 12178 | 4.01% |
| 2026-03-13 | 8.43 | 8.33 | -0.12 | -1.42% | 8.29 | 8.58 | 189401 | 15960 | 5.16% |
| 2026-03-12 | 8.60 | 8.45 | -0.13 | -1.52% | 8.39 | 8.64 | 172605 | 14623 | 4.70% |
| 2026-03-11 | 8.61 | 8.58 | -0.03 | -0.35% | 8.49 | 8.71 | 191410 | 16496 | 5.21% |
| 2026-03-10 | 8.49 | 8.61 | 0.19 | 2.26% | 8.39 | 8.62 | 206822 | 17669 | 5.63% |
| 2026-03-09 | 8.18 | 8.42 | 0.09 | 1.08% | 8.01 | 8.42 | 287287 | 23657 | 7.82% |
| 2026-03-06 | 8.21 | 8.33 | 0.08 | 0.97% | 8.14 | 8.38 | 206904 | 17134 | 5.63% |
| 2026-03-05 | 7.88 | 8.25 | 0.44 | 5.63% | 7.87 | 8.37 | 323314 | 26538 | 8.80% |
| 2026-03-04 | 7.54 | 7.81 | 0.14 | 1.83% | 7.48 | 7.90 | 201003 | 15595 | 5.47% |
| 2026-03-03 | 8.19 | 7.67 | -0.55 | -6.69% | 7.65 | 8.31 | 239174 | 18988 | 6.51% |
| 2026-03-02 | 8.48 | 8.22 | -0.43 | -4.97% | 8.17 | 8.58 | 242353 | 20106 | 6.60% |
| 2026-02-27 | 8.60 | 8.65 | -0.03 | -0.35% | 8.47 | 8.65 | 180743 | 15437 | 4.92% |
| 2026-02-26 | 8.51 | 8.68 | 0.22 | 2.60% | 8.43 | 8.71 | 206855 | 17839 | 5.63% |
| 2026-02-25 | 8.49 | 8.46 | -0.03 | -0.35% | 8.40 | 8.52 | 154150 | 13032 | 4.20% |
| 2026-02-24 | 8.21 | 8.49 | 0.38 | 4.69% | 8.21 | 8.55 | 253229 | 21381 | 6.90% |
| 2026-02-13 | 8.32 | 8.11 | -0.24 | -2.87% | 8.11 | 8.36 | 159145 | 13094 | 4.33% |
| 2026-02-12 | 8.29 | 8.35 | 0.10 | 1.21% | 8.16 | 8.43 | 168172 | 14008 | 4.58% |
| 2026-02-11 | 8.29 | 8.25 | -0.05 | -0.60% | 8.21 | 8.37 | 112742 | 9339 | 3.07% |
| 2026-02-10 | 8.27 | 8.30 | 0.01 | 0.12% | 8.22 | 8.45 | 151458 | 12606 | 4.12% |
| 2026-02-09 | 8.30 | 8.29 | 0.05 | 0.61% | 8.21 | 8.36 | 141761 | 11724 | 3.86% |
| 2026-02-06 | 8.03 | 8.24 | 0.10 | 1.23% | 8.03 | 8.32 | 177196 | 14559 | 4.83% |
| 2026-02-05 | 8.41 | 8.14 | -0.34 | -4.01% | 8.08 | 8.45 | 216456 | 17779 | 5.89% |
| 2026-02-04 | 8.28 | 8.48 | 0.17 | 2.05% | 8.24 | 8.51 | 244344 | 20517 | 6.65% |
| 2026-02-03 | 8.30 | 8.31 | 0.04 | 0.48% | 8.17 | 8.36 | 199545 | 16515 | 5.43% |
| 2026-02-02 | 8.35 | 8.27 | -0.07 | -0.84% | 8.15 | 8.48 | 190902 | 15968 | 5.20% |
| 2026-01-30 | 8.27 | 8.34 | 0.12 | 1.46% | 8.07 | 8.45 | 197362 | 16286 | 5.37% |
| 2026-01-29 | 8.46 | 8.22 | -0.32 | -3.75% | 8.19 | 8.49 | 197238 | 16442 | 5.37% |
| 2026-01-28 | 8.50 | 8.54 | -0.01 | -0.12% | 8.41 | 8.74 | 178407 | 15244 | 4.86% |
| 2026-01-27 | 8.45 | 8.55 | 0.00 | 0.00% | 8.09 | 8.55 | 277884 | 23145 | 7.57% |
| 2026-01-26 | 8.60 | 8.55 | -0.30 | -3.39% | 8.44 | 8.73 | 337884 | 28957 | 9.20% |