当前时间：2026-06-22 17:21:35 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 23.11 | 25.53 | 3.28 | 14.74% | 23.00 | 25.98 | 995035 | 249409 | 27.10% |
| 2026-06-18 | 21.70 | 22.25 | 0.10 | 0.45% | 20.61 | 22.50 | 1091578 | 235431 | 29.73% |
| 2026-06-17 | 18.01 | 22.15 | 3.69 | 19.99% | 17.93 | 22.15 | 1150886 | 231104 | 31.34% |
| 2026-06-16 | 17.82 | 18.46 | 0.66 | 3.71% | 17.45 | 18.77 | 772373 | 139937 | 21.03% |
| 2026-06-15 | 16.74 | 17.80 | 1.32 | 8.01% | 16.70 | 18.10 | 853199 | 149537 | 23.23% |
| 2026-06-12 | 17.51 | 16.48 | -0.68 | -3.96% | 16.38 | 18.35 | 1000143 | 172704 | 27.24% |
| 2026-06-11 | 20.00 | 17.16 | -3.07 | -15.18% | 16.64 | 20.95 | 1223970 | 227548 | 33.33% |
| 2026-06-10 | 18.20 | 20.23 | 1.69 | 9.12% | 17.38 | 21.09 | 1137192 | 215448 | 30.97% |
| 2026-06-09 | 17.95 | 18.55 | 0.92 | 5.22% | 17.59 | 18.86 | 916336 | 167574 | 24.95% |
| 2026-06-08 | 16.58 | 17.63 | 0.12 | 0.69% | 16.48 | 18.38 | 759430 | 134270 | 20.68% |
| 2026-06-05 | 17.51 | 17.51 | -0.03 | -0.17% | 16.58 | 18.35 | 708803 | 124359 | 19.30% |
| 2026-06-04 | 16.55 | 17.54 | 0.28 | 1.62% | 16.47 | 17.80 | 675568 | 117202 | 18.40% |
| 2026-06-03 | 16.51 | 17.26 | 0.51 | 3.04% | 16.40 | 17.96 | 828102 | 142081 | 22.55% |
| 2026-06-02 | 16.13 | 16.75 | 0.61 | 3.78% | 15.31 | 16.96 | 639849 | 104254 | 17.42% |
| 2026-06-01 | 17.01 | 16.14 | -0.83 | -4.89% | 15.99 | 17.66 | 696911 | 115764 | 18.98% |
| 2026-05-29 | 17.06 | 16.97 | -0.44 | -2.53% | 16.67 | 17.89 | 691288 | 119233 | 18.82% |
| 2026-05-28 | 16.90 | 17.41 | 0.33 | 1.93% | 16.39 | 17.80 | 752957 | 129088 | 20.50% |
| 2026-05-27 | 17.01 | 17.08 | -0.62 | -3.50% | 16.65 | 17.44 | 629948 | 107449 | 17.15% |
| 2026-05-26 | 17.80 | 17.70 | -0.70 | -3.80% | 16.91 | 18.19 | 802074 | 141033 | 21.84% |
| 2026-05-25 | 19.19 | 18.40 | -0.12 | -0.65% | 17.81 | 19.90 | 819259 | 152852 | 22.31% |
| 2026-05-22 | 17.91 | 18.52 | 0.95 | 5.41% | 17.56 | 18.99 | 874915 | 161782 | 23.83% |
| 2026-05-21 | 18.51 | 17.57 | -0.94 | -5.08% | 17.50 | 18.86 | 709964 | 128806 | 19.33% |
| 2026-05-20 | 19.49 | 18.51 | -0.84 | -4.34% | 18.21 | 19.55 | 847952 | 156917 | 23.09% |
| 2026-05-19 | 16.90 | 19.35 | 2.09 | 12.11% | 16.73 | 20.20 | 1215881 | 224195 | 33.11% |
| 2026-05-18 | 15.83 | 17.26 | 1.49 | 9.45% | 15.83 | 17.73 | 1006181 | 170844 | 27.40% |
| 2026-05-15 | 16.00 | 15.77 | -0.23 | -1.44% | 15.56 | 16.45 | 766820 | 122651 | 20.88% |
| 2026-05-14 | 17.03 | 16.00 | -1.20 | -6.98% | 15.89 | 17.03 | 923934 | 149901 | 25.16% |
| 2026-05-13 | 16.96 | 17.20 | -0.15 | -0.86% | 16.35 | 17.68 | 1199743 | 201968 | 32.67% |
| 2026-05-12 | 16.10 | 17.35 | 1.47 | 9.26% | 16.07 | 18.44 | 1380753 | 239451 | 37.60% |
| 2026-05-11 | 17.51 | 15.88 | -1.10 | -6.48% | 15.78 | 17.99 | 1402041 | 228275 | 38.18% |
| 2026-05-08 | 14.09 | 16.98 | 2.83 | 20.00% | 13.96 | 16.98 | 1084352 | 168132 | 29.53% |
| 2026-05-07 | 12.78 | 14.15 | 0.94 | 7.12% | 12.70 | 14.97 | 1172758 | 163860 | 31.94% |
| 2026-05-06 | 12.70 | 13.21 | 0.76 | 6.10% | 12.30 | 13.25 | 1045397 | 132645 | 28.47% |
| 2026-04-30 | 12.20 | 12.45 | 0.29 | 2.38% | 11.85 | 13.00 | 1037784 | 128474 | 28.26% |
| 2026-04-29 | 11.35 | 12.16 | 0.42 | 3.58% | 11.35 | 12.48 | 1028328 | 123736 | 28.00% |
| 2026-04-28 | 11.30 | 11.74 | 0.32 | 2.80% | 11.10 | 11.93 | 937369 | 108120 | 25.53% |
| 2026-04-27 | 11.28 | 11.42 | -0.33 | -2.81% | 10.70 | 11.49 | 1167602 | 130407 | 31.80% |
| 2026-04-24 | 10.43 | 11.75 | 1.96 | 20.02% | 10.22 | 11.75 | 749138 | 82718 | 20.40% |
| 2026-04-23 | 9.96 | 9.79 | -0.17 | -1.71% | 9.70 | 10.10 | 270800 | 26619 | 7.37% |
| 2026-04-22 | 10.04 | 9.96 | -0.09 | -0.90% | 9.87 | 10.15 | 325540 | 32435 | 8.87% |
| 2026-04-21 | 9.77 | 10.05 | 0.29 | 2.97% | 9.68 | 10.15 | 388380 | 38757 | 10.58% |
| 2026-04-20 | 9.60 | 9.76 | 0.09 | 0.93% | 9.56 | 9.83 | 326010 | 31658 | 8.88% |
| 2026-04-17 | 9.20 | 9.67 | 0.41 | 4.43% | 9.10 | 9.82 | 396531 | 37784 | 10.80% |
| 2026-04-16 | 9.13 | 9.26 | 0.14 | 1.54% | 8.94 | 9.29 | 323360 | 29550 | 8.81% |
| 2026-04-15 | 9.19 | 9.12 | -0.04 | -0.44% | 9.07 | 9.50 | 527812 | 48842 | 14.37% |
| 2026-04-14 | 8.91 | 9.16 | 0.43 | 4.93% | 8.88 | 9.70 | 761032 | 70947 | 20.72% |
| 2026-04-13 | 8.32 | 8.73 | 0.42 | 5.05% | 8.29 | 8.78 | 400493 | 34646 | 10.91% |
| 2026-04-10 | 8.05 | 8.31 | 0.23 | 2.85% | 8.05 | 8.46 | 230664 | 19176 | 6.28% |
| 2026-04-09 | 7.92 | 8.08 | 0.06 | 0.75% | 7.88 | 8.10 | 167922 | 13503 | 4.57% |
| 2026-04-08 | 8.10 | 8.02 | 0.23 | 2.95% | 7.89 | 8.13 | 188370 | 15006 | 5.13% |
| 2026-04-07 | 7.44 | 7.79 | 0.35 | 4.70% | 7.42 | 7.93 | 212467 | 16452 | 5.79% |
| 2026-04-03 | 7.73 | 7.44 | -0.29 | -3.75% | 7.41 | 7.76 | 115412 | 8677 | 3.14% |
| 2026-04-02 | 7.78 | 7.73 | -0.08 | -1.02% | 7.63 | 7.90 | 139881 | 10865 | 3.81% |
| 2026-04-01 | 7.87 | 7.81 | 0.13 | 1.69% | 7.69 | 7.90 | 155983 | 12156 | 4.25% |
| 2026-03-31 | 7.73 | 7.68 | 0.00 | 0.00% | 7.66 | 7.98 | 187067 | 14536 | 5.09% |
| 2026-03-30 | 7.48 | 7.68 | 0.06 | 0.79% | 7.45 | 7.68 | 154301 | 11689 | 4.20% |
| 2026-03-27 | 7.30 | 7.62 | 0.18 | 2.42% | 7.25 | 7.63 | 137763 | 10340 | 3.75% |
| 2026-03-26 | 7.54 | 7.44 | -0.13 | -1.72% | 7.36 | 7.60 | 125665 | 9370 | 3.42% |
| 2026-03-25 | 7.49 | 7.57 | 0.07 | 0.93% | 7.41 | 7.64 | 147784 | 11178 | 4.02% |
| 2026-03-24 | 7.22 | 7.50 | 0.48 | 6.84% | 7.07 | 7.50 | 225690 | 16471 | 6.15% |
| 2026-03-23 | 7.59 | 7.02 | -0.71 | -9.18% | 6.96 | 7.60 | 260014 | 18979 | 7.08% |
| 2026-03-20 | 8.03 | 7.73 | -0.27 | -3.38% | 7.71 | 8.18 | 166212 | 13187 | 4.53% |
| 2026-03-19 | 8.16 | 8.00 | -0.30 | -3.61% | 7.96 | 8.21 | 158472 | 12806 | 4.32% |
| 2026-03-18 | 8.05 | 8.30 | 0.29 | 3.62% | 8.03 | 8.30 | 158935 | 12961 | 4.33% |
| 2026-03-17 | 8.35 | 8.01 | -0.31 | -3.73% | 7.98 | 8.39 | 151539 | 12400 | 4.13% |
| 2026-03-16 | 8.35 | 8.32 | -0.01 | -0.12% | 8.17 | 8.38 | 147372 | 12178 | 4.01% |