致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.47 | 7.43 | -0.03 | -0.40% | 7.38 | 7.64 | 313311 | 23512 | 8.53% |
| 2025-10-30 | 7.78 | 7.46 | -0.44 | -5.57% | 7.45 | 7.89 | 572151 | 43591 | 15.58% |
| 2025-10-29 | 7.70 | 7.90 | 0.47 | 6.33% | 7.70 | 8.58 | 911796 | 73787 | 24.83% |
| 2025-10-28 | 7.30 | 7.43 | 0.12 | 1.64% | 7.23 | 7.49 | 323196 | 23951 | 8.80% |
| 2025-10-27 | 7.15 | 7.31 | 0.35 | 5.03% | 7.12 | 7.36 | 349991 | 25474 | 9.53% |
| 2025-10-24 | 6.81 | 6.96 | 0.14 | 2.05% | 6.81 | 6.97 | 151248 | 10458 | 4.12% |
| 2025-10-23 | 6.74 | 6.82 | 0.05 | 0.74% | 6.67 | 6.83 | 96264 | 6488 | 2.62% |
| 2025-10-22 | 6.77 | 6.77 | -0.06 | -0.88% | 6.73 | 6.84 | 101331 | 6877 | 2.76% |
| 2025-10-21 | 6.73 | 6.83 | 0.18 | 2.71% | 6.68 | 6.83 | 162012 | 10971 | 4.41% |
| 2025-10-20 | 6.54 | 6.65 | 0.19 | 2.94% | 6.53 | 6.67 | 138382 | 9137 | 3.77% |
| 2025-10-17 | 6.68 | 6.46 | -0.22 | -3.29% | 6.46 | 6.72 | 132741 | 8704 | 3.61% |
| 2025-10-16 | 6.78 | 6.68 | -0.08 | -1.18% | 6.63 | 6.79 | 111589 | 7475 | 3.04% |
| 2025-10-15 | 6.68 | 6.76 | 0.08 | 1.20% | 6.63 | 6.79 | 129500 | 8702 | 3.53% |
| 2025-10-14 | 6.89 | 6.68 | -0.17 | -2.48% | 6.66 | 6.97 | 167619 | 11439 | 4.56% |
| 2025-10-13 | 6.58 | 6.85 | -0.04 | -0.58% | 6.40 | 6.88 | 195503 | 13129 | 5.32% |
| 2025-10-10 | 6.92 | 6.89 | -0.06 | -0.86% | 6.81 | 6.96 | 170414 | 11699 | 4.64% |
| 2025-10-09 | 6.97 | 6.95 | 0.02 | 0.29% | 6.93 | 7.05 | 157548 | 11014 | 4.29% |
| 2025-09-30 | 7.03 | 6.93 | -0.11 | -1.56% | 6.92 | 7.10 | 156011 | 10897 | 4.25% |
| 2025-09-29 | 6.90 | 7.04 | 0.11 | 1.59% | 6.88 | 7.10 | 178404 | 12517 | 4.86% |
| 2025-09-26 | 7.04 | 6.93 | -0.12 | -1.70% | 6.93 | 7.11 | 144196 | 10111 | 3.93% |
| 2025-09-25 | 7.24 | 7.05 | -0.20 | -2.76% | 7.04 | 7.24 | 156670 | 11165 | 4.27% |
| 2025-09-24 | 7.01 | 7.25 | 0.22 | 3.13% | 6.91 | 7.26 | 217138 | 15419 | 5.91% |
| 2025-09-23 | 7.18 | 7.03 | -0.15 | -2.09% | 6.86 | 7.25 | 249895 | 17431 | 6.81% |
| 2025-09-22 | 7.18 | 7.18 | 0.00 | 0.00% | 7.07 | 7.29 | 183159 | 13108 | 4.99% |
| 2025-09-19 | 7.39 | 7.18 | -0.19 | -2.58% | 7.13 | 7.42 | 250929 | 18167 | 6.83% |
| 2025-09-18 | 7.63 | 7.37 | -0.30 | -3.91% | 7.24 | 7.78 | 482906 | 36160 | 13.15% |
| 2025-09-17 | 7.51 | 7.67 | 0.09 | 1.19% | 7.44 | 7.82 | 346952 | 26625 | 9.45% |
| 2025-09-16 | 7.44 | 7.58 | 0.09 | 1.20% | 7.39 | 7.65 | 363684 | 27333 | 9.90% |
| 2025-09-15 | 7.46 | 7.49 | 0.02 | 0.27% | 7.46 | 7.88 | 416636 | 31818 | 11.35% |
| 2025-09-12 | 7.61 | 7.47 | -0.40 | -5.08% | 7.45 | 7.64 | 561402 | 42254 | 15.29% |
| 2025-09-11 | 7.70 | 7.87 | 0.11 | 1.42% | 7.45 | 7.93 | 463986 | 35902 | 12.64% |
| 2025-09-10 | 7.73 | 7.76 | 0.04 | 0.52% | 7.61 | 7.88 | 389373 | 30208 | 10.60% |
| 2025-09-09 | 7.86 | 7.72 | -0.11 | -1.40% | 7.68 | 8.06 | 495367 | 38859 | 13.49% |
| 2025-09-08 | 8.21 | 7.83 | -0.13 | -1.63% | 7.74 | 8.34 | 630902 | 49967 | 17.18% |
| 2025-09-05 | 7.55 | 7.96 | 0.45 | 5.99% | 7.48 | 8.00 | 683329 | 53481 | 19.12% |
| 2025-09-04 | 7.48 | 7.51 | 0.10 | 1.35% | 7.30 | 7.92 | 574128 | 43957 | 16.06% |
| 2025-09-03 | 7.70 | 7.41 | -0.27 | -3.52% | 7.36 | 7.78 | 390911 | 29534 | 10.94% |
| 2025-09-02 | 7.80 | 7.68 | 0.03 | 0.39% | 7.54 | 7.97 | 736846 | 57127 | 20.62% |
| 2025-09-01 | 7.33 | 7.65 | 0.36 | 4.94% | 7.33 | 7.67 | 476467 | 35954 | 13.33% |
| 2025-08-29 | 7.41 | 7.29 | -0.16 | -2.15% | 7.23 | 7.44 | 256654 | 18815 | 7.18% |
| 2025-08-28 | 7.15 | 7.45 | 0.30 | 4.20% | 6.95 | 7.45 | 365550 | 26372 | 10.23% |
| 2025-08-27 | 7.52 | 7.15 | -0.38 | -5.05% | 7.10 | 7.58 | 376077 | 27738 | 10.52% |
| 2025-08-26 | 7.49 | 7.53 | -0.01 | -0.13% | 7.42 | 7.62 | 348143 | 26219 | 10.17% |
| 2025-08-25 | 7.45 | 7.54 | 0.07 | 0.94% | 7.36 | 7.62 | 456155 | 34157 | 13.32% |
| 2025-08-22 | 7.36 | 7.47 | 0.15 | 2.05% | 7.31 | 7.69 | 502208 | 37681 | 14.67% |
| 2025-08-21 | 7.45 | 7.32 | -0.13 | -1.74% | 7.25 | 7.46 | 272094 | 19930 | 7.95% |
| 2025-08-20 | 7.34 | 7.45 | 0.10 | 1.36% | 7.25 | 7.45 | 297704 | 21962 | 8.69% |
| 2025-08-19 | 7.35 | 7.35 | 0.01 | 0.14% | 7.19 | 7.43 | 349666 | 25571 | 10.21% |
| 2025-08-18 | 7.24 | 7.34 | 0.20 | 2.80% | 7.11 | 7.43 | 447751 | 32649 | 13.08% |
| 2025-08-15 | 6.90 | 7.14 | 0.28 | 4.08% | 6.88 | 7.24 | 376656 | 26886 | 11.00% |
| 2025-08-14 | 7.18 | 6.86 | -0.30 | -4.19% | 6.85 | 7.18 | 289835 | 20200 | 8.46% |
| 2025-08-13 | 7.01 | 7.16 | 0.08 | 1.13% | 7.01 | 7.22 | 287693 | 20494 | 8.40% |
| 2025-08-12 | 7.22 | 7.08 | -0.12 | -1.67% | 6.99 | 7.22 | 254245 | 17944 | 7.43% |
| 2025-08-11 | 7.10 | 7.20 | 0.13 | 1.84% | 7.07 | 7.22 | 214764 | 15360 | 6.27% |
| 2025-08-08 | 7.15 | 7.07 | -0.14 | -1.94% | 7.07 | 7.20 | 293935 | 20897 | 8.58% |
| 2025-08-07 | 7.28 | 7.21 | -0.05 | -0.69% | 7.17 | 7.60 | 442457 | 32518 | 12.92% |
| 2025-08-06 | 7.36 | 7.26 | 0.01 | 0.14% | 7.14 | 7.46 | 385212 | 27928 | 11.93% |
| 2025-08-05 | 6.99 | 7.25 | 0.27 | 3.87% | 6.95 | 7.27 | 393834 | 28058 | 12.20% |
| 2025-08-04 | 6.90 | 6.98 | -0.09 | -1.27% | 6.85 | 7.02 | 317345 | 22036 | 9.83% |
| 2025-08-01 | 7.21 | 7.07 | -0.23 | -3.15% | 7.04 | 7.29 | 345765 | 24609 | 10.71% |
| 2025-07-31 | 7.17 | 7.30 | 0.04 | 0.55% | 7.17 | 7.64 | 381224 | 28100 | 11.81% |
| 2025-07-30 | 7.51 | 7.26 | -0.27 | -3.59% | 7.17 | 7.51 | 411225 | 29982 | 12.74% |
| 2025-07-29 | 7.58 | 7.53 | -0.17 | -2.21% | 7.48 | 7.98 | 480950 | 36802 | 14.90% |
| 2025-07-28 | 7.37 | 7.70 | 0.37 | 5.05% | 7.30 | 7.72 | 578203 | 43643 | 17.91% |
| 2025-07-25 | 7.71 | 7.33 | -0.61 | -7.68% | 7.28 | 7.78 | 675607 | 50127 | 21.97% |
| 2025-07-24 | 7.69 | 7.94 | 0.43 | 5.73% | 7.69 | 8.18 | 834754 | 66415 | 27.14% |