当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.03 | 7.73 | -0.27 | -3.38% | 7.71 | 8.18 | 166212 | 13187 | 4.53% |
| 2026-03-19 | 8.16 | 8.00 | -0.30 | -3.61% | 7.96 | 8.21 | 158472 | 12806 | 4.32% |
| 2026-03-18 | 8.05 | 8.30 | 0.29 | 3.62% | 8.03 | 8.30 | 158935 | 12961 | 4.33% |
| 2026-03-17 | 8.35 | 8.01 | -0.31 | -3.73% | 7.98 | 8.39 | 151539 | 12400 | 4.13% |
| 2026-03-16 | 8.35 | 8.32 | -0.01 | -0.12% | 8.17 | 8.38 | 147372 | 12178 | 4.01% |
| 2026-03-13 | 8.43 | 8.33 | -0.12 | -1.42% | 8.29 | 8.58 | 189401 | 15960 | 5.16% |
| 2026-03-12 | 8.60 | 8.45 | -0.13 | -1.52% | 8.39 | 8.64 | 172605 | 14623 | 4.70% |
| 2026-03-11 | 8.61 | 8.58 | -0.03 | -0.35% | 8.49 | 8.71 | 191410 | 16496 | 5.21% |
| 2026-03-10 | 8.49 | 8.61 | 0.19 | 2.26% | 8.39 | 8.62 | 206822 | 17669 | 5.63% |
| 2026-03-09 | 8.18 | 8.42 | 0.09 | 1.08% | 8.01 | 8.42 | 287287 | 23657 | 7.82% |
| 2026-03-06 | 8.21 | 8.33 | 0.08 | 0.97% | 8.14 | 8.38 | 206904 | 17134 | 5.63% |
| 2026-03-05 | 7.88 | 8.25 | 0.44 | 5.63% | 7.87 | 8.37 | 323314 | 26538 | 8.80% |
| 2026-03-04 | 7.54 | 7.81 | 0.14 | 1.83% | 7.48 | 7.90 | 201003 | 15595 | 5.47% |
| 2026-03-03 | 8.19 | 7.67 | -0.55 | -6.69% | 7.65 | 8.31 | 239174 | 18988 | 6.51% |
| 2026-03-02 | 8.48 | 8.22 | -0.43 | -4.97% | 8.17 | 8.58 | 242353 | 20106 | 6.60% |
| 2026-02-27 | 8.60 | 8.65 | -0.03 | -0.35% | 8.47 | 8.65 | 180743 | 15437 | 4.92% |
| 2026-02-26 | 8.51 | 8.68 | 0.22 | 2.60% | 8.43 | 8.71 | 206855 | 17839 | 5.63% |
| 2026-02-25 | 8.49 | 8.46 | -0.03 | -0.35% | 8.40 | 8.52 | 154150 | 13032 | 4.20% |
| 2026-02-24 | 8.21 | 8.49 | 0.38 | 4.69% | 8.21 | 8.55 | 253229 | 21381 | 6.90% |
| 2026-02-13 | 8.32 | 8.11 | -0.24 | -2.87% | 8.11 | 8.36 | 159145 | 13094 | 4.33% |
| 2026-02-12 | 8.29 | 8.35 | 0.10 | 1.21% | 8.16 | 8.43 | 168172 | 14008 | 4.58% |
| 2026-02-11 | 8.29 | 8.25 | -0.05 | -0.60% | 8.21 | 8.37 | 112742 | 9339 | 3.07% |
| 2026-02-10 | 8.27 | 8.30 | 0.01 | 0.12% | 8.22 | 8.45 | 151458 | 12606 | 4.12% |
| 2026-02-09 | 8.30 | 8.29 | 0.05 | 0.61% | 8.21 | 8.36 | 141761 | 11724 | 3.86% |
| 2026-02-06 | 8.03 | 8.24 | 0.10 | 1.23% | 8.03 | 8.32 | 177196 | 14559 | 4.83% |
| 2026-02-05 | 8.41 | 8.14 | -0.34 | -4.01% | 8.08 | 8.45 | 216456 | 17779 | 5.89% |
| 2026-02-04 | 8.28 | 8.48 | 0.17 | 2.05% | 8.24 | 8.51 | 244344 | 20517 | 6.65% |
| 2026-02-03 | 8.30 | 8.31 | 0.04 | 0.48% | 8.17 | 8.36 | 199545 | 16515 | 5.43% |
| 2026-02-02 | 8.35 | 8.27 | -0.07 | -0.84% | 8.15 | 8.48 | 190902 | 15968 | 5.20% |
| 2026-01-30 | 8.27 | 8.34 | 0.12 | 1.46% | 8.07 | 8.45 | 197362 | 16286 | 5.37% |
| 2026-01-29 | 8.46 | 8.22 | -0.32 | -3.75% | 8.19 | 8.49 | 197238 | 16442 | 5.37% |
| 2026-01-28 | 8.50 | 8.54 | -0.01 | -0.12% | 8.41 | 8.74 | 178407 | 15244 | 4.86% |
| 2026-01-27 | 8.45 | 8.55 | 0.00 | 0.00% | 8.09 | 8.55 | 277884 | 23145 | 7.57% |
| 2026-01-26 | 8.60 | 8.55 | -0.30 | -3.39% | 8.44 | 8.73 | 337884 | 28957 | 9.20% |
| 2026-01-23 | 8.90 | 8.85 | -0.05 | -0.56% | 8.66 | 8.94 | 360564 | 31781 | 9.82% |
| 2026-01-22 | 8.88 | 8.90 | 0.19 | 2.18% | 8.80 | 9.48 | 509051 | 45916 | 13.86% |
| 2026-01-21 | 8.44 | 8.71 | 0.20 | 2.35% | 8.30 | 8.88 | 346476 | 29990 | 9.44% |
| 2026-01-20 | 8.62 | 8.51 | -0.11 | -1.28% | 8.40 | 8.68 | 285186 | 24278 | 7.77% |
| 2026-01-19 | 8.36 | 8.62 | 0.17 | 2.01% | 8.30 | 8.76 | 388291 | 33494 | 10.57% |
| 2026-01-16 | 8.35 | 8.45 | 0.25 | 3.05% | 8.29 | 8.49 | 302392 | 25414 | 8.23% |
| 2026-01-15 | 8.13 | 8.20 | 0.03 | 0.37% | 8.09 | 8.26 | 196282 | 16004 | 5.35% |
| 2026-01-14 | 8.30 | 8.17 | -0.12 | -1.45% | 8.02 | 8.35 | 305582 | 25066 | 8.32% |
| 2026-01-13 | 8.38 | 8.29 | -0.12 | -1.43% | 8.10 | 8.39 | 362750 | 29877 | 9.88% |
| 2026-01-12 | 7.96 | 8.41 | 0.51 | 6.46% | 7.86 | 8.49 | 352714 | 28757 | 9.61% |
| 2026-01-09 | 7.86 | 7.90 | 0.02 | 0.25% | 7.80 | 7.93 | 199271 | 15656 | 5.43% |
| 2026-01-08 | 7.70 | 7.88 | 0.15 | 1.94% | 7.70 | 7.91 | 175299 | 13741 | 4.77% |
| 2026-01-07 | 7.71 | 7.73 | 0.02 | 0.26% | 7.67 | 7.88 | 161862 | 12552 | 4.41% |
| 2026-01-06 | 7.75 | 7.71 | -0.02 | -0.26% | 7.67 | 7.78 | 186511 | 14391 | 5.08% |
| 2026-01-05 | 7.55 | 7.73 | 0.20 | 2.66% | 7.55 | 7.82 | 163929 | 12621 | 4.46% |
| 2025-12-31 | 7.56 | 7.53 | -0.02 | -0.26% | 7.42 | 7.65 | 134500 | 10112 | 3.66% |
| 2025-12-30 | 7.63 | 7.55 | -0.12 | -1.56% | 7.51 | 7.66 | 90901 | 6894 | 2.48% |
| 2025-12-29 | 7.72 | 7.67 | -0.07 | -0.90% | 7.63 | 7.72 | 121454 | 9313 | 3.31% |
| 2025-12-26 | 7.66 | 7.74 | 0.08 | 1.04% | 7.61 | 7.82 | 176240 | 13610 | 4.80% |
| 2025-12-25 | 7.64 | 7.66 | 0.00 | 0.00% | 7.54 | 7.71 | 146623 | 11155 | 3.99% |
| 2025-12-24 | 7.41 | 7.66 | 0.20 | 2.68% | 7.34 | 7.75 | 231254 | 17580 | 6.30% |
| 2025-12-23 | 7.20 | 7.46 | 0.23 | 3.18% | 7.12 | 7.55 | 265641 | 19594 | 7.23% |
| 2025-12-22 | 7.27 | 7.23 | -0.04 | -0.55% | 7.21 | 7.36 | 123058 | 8960 | 3.35% |
| 2025-12-19 | 7.25 | 7.27 | 0.06 | 0.83% | 7.22 | 7.38 | 117232 | 8552 | 3.19% |
| 2025-12-18 | 7.24 | 7.21 | -0.10 | -1.37% | 7.14 | 7.36 | 132257 | 9622 | 3.60% |
| 2025-12-17 | 7.29 | 7.31 | 0.01 | 0.14% | 7.04 | 7.34 | 186839 | 13371 | 5.09% |
| 2025-12-16 | 7.54 | 7.30 | -0.28 | -3.69% | 7.28 | 7.54 | 152410 | 11193 | 4.15% |
| 2025-12-15 | 7.55 | 7.58 | 0.01 | 0.13% | 7.45 | 7.64 | 126072 | 9528 | 3.43% |
| 2025-12-12 | 7.63 | 7.57 | -0.06 | -0.79% | 7.52 | 7.76 | 155286 | 11841 | 4.23% |