当前时间：2026-05-07 11:40:58 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 4.98 | 4.93 | -0.04 | -0.80% | 4.92 | 4.99 | 378232 | 18683 | 1.87% |
| 2026-04-30 | 5.01 | 4.97 | 0.03 | 0.61% | 4.97 | 5.05 | 503256 | 25214 | 2.49% |
| 2026-04-29 | 4.89 | 4.94 | 0.05 | 1.02% | 4.89 | 4.98 | 288931 | 14252 | 1.43% |
| 2026-04-28 | 4.90 | 4.89 | -0.01 | -0.20% | 4.87 | 4.91 | 214073 | 10464 | 1.06% |
| 2026-04-27 | 4.93 | 4.90 | -0.03 | -0.61% | 4.90 | 4.97 | 231182 | 11392 | 1.15% |
| 2026-04-24 | 5.02 | 4.93 | -0.10 | -1.99% | 4.89 | 5.03 | 308135 | 15226 | 1.53% |
| 2026-04-23 | 4.96 | 5.03 | 0.06 | 1.21% | 4.96 | 5.05 | 317053 | 15909 | 1.57% |
| 2026-04-22 | 4.93 | 4.97 | 0.03 | 0.61% | 4.92 | 5.00 | 237572 | 11805 | 1.18% |
| 2026-04-21 | 4.88 | 4.94 | 0.06 | 1.23% | 4.87 | 4.95 | 231468 | 11392 | 1.15% |
| 2026-04-20 | 4.85 | 4.88 | 0.03 | 0.62% | 4.84 | 4.89 | 181701 | 8848 | 0.90% |
| 2026-04-17 | 4.86 | 4.85 | -0.01 | -0.21% | 4.85 | 4.88 | 157789 | 7672 | 0.78% |
| 2026-04-16 | 4.85 | 4.86 | 0.00 | 0.00% | 4.83 | 4.87 | 164085 | 7963 | 0.81% |
| 2026-04-15 | 4.82 | 4.86 | 0.05 | 1.04% | 4.81 | 4.87 | 234074 | 11344 | 1.16% |
| 2026-04-14 | 4.79 | 4.81 | 0.03 | 0.63% | 4.78 | 4.82 | 151880 | 7294 | 0.75% |
| 2026-04-13 | 4.81 | 4.78 | -0.03 | -0.62% | 4.77 | 4.81 | 140340 | 6713 | 0.70% |
| 2026-04-10 | 4.82 | 4.81 | 0.01 | 0.21% | 4.80 | 4.85 | 162835 | 7858 | 0.81% |
| 2026-04-09 | 4.86 | 4.80 | -0.08 | -1.64% | 4.80 | 4.87 | 209131 | 10078 | 1.04% |
| 2026-04-08 | 4.83 | 4.88 | 0.09 | 1.88% | 4.82 | 4.88 | 208025 | 10086 | 1.03% |
| 2026-04-07 | 4.84 | 4.79 | -0.04 | -0.83% | 4.78 | 4.84 | 172878 | 8310 | 0.86% |
| 2026-04-03 | 4.91 | 4.83 | -0.07 | -1.43% | 4.81 | 4.91 | 231541 | 11209 | 1.15% |
| 2026-04-02 | 4.91 | 4.90 | -0.01 | -0.20% | 4.88 | 4.95 | 236601 | 11632 | 1.17% |
| 2026-04-01 | 4.93 | 4.91 | 0.00 | 0.00% | 4.89 | 4.95 | 248311 | 12220 | 1.23% |
| 2026-03-31 | 4.89 | 4.91 | 0.03 | 0.61% | 4.89 | 4.96 | 263229 | 12973 | 1.30% |
| 2026-03-30 | 4.86 | 4.88 | -0.01 | -0.20% | 4.82 | 4.90 | 220654 | 10738 | 1.09% |
| 2026-03-27 | 4.93 | 4.89 | -0.06 | -1.21% | 4.85 | 4.94 | 288717 | 14133 | 1.43% |
| 2026-03-26 | 4.93 | 4.95 | 0.01 | 0.20% | 4.92 | 4.99 | 254026 | 12591 | 1.26% |
| 2026-03-25 | 4.86 | 4.94 | 0.10 | 2.07% | 4.83 | 4.95 | 301100 | 14750 | 1.49% |
| 2026-03-24 | 4.76 | 4.84 | 0.11 | 2.33% | 4.73 | 4.86 | 367071 | 17608 | 1.82% |
| 2026-03-23 | 4.97 | 4.73 | -0.27 | -5.40% | 4.70 | 4.98 | 672972 | 32394 | 3.33% |
| 2026-03-20 | 5.04 | 5.00 | -0.03 | -0.60% | 4.99 | 5.08 | 271224 | 13665 | 1.34% |
| 2026-03-19 | 5.06 | 5.03 | -0.04 | -0.79% | 5.03 | 5.10 | 229350 | 11621 | 1.14% |
| 2026-03-18 | 5.11 | 5.07 | -0.04 | -0.78% | 5.05 | 5.12 | 246262 | 12499 | 1.22% |
| 2026-03-17 | 5.10 | 5.11 | 0.02 | 0.39% | 5.08 | 5.15 | 293020 | 15016 | 1.45% |
| 2026-03-16 | 5.05 | 5.09 | 0.02 | 0.39% | 5.05 | 5.11 | 291978 | 14841 | 1.45% |
| 2026-03-13 | 5.07 | 5.07 | 0.00 | 0.00% | 5.03 | 5.11 | 305524 | 15496 | 1.51% |
| 2026-03-12 | 4.98 | 5.07 | 0.08 | 1.60% | 4.97 | 5.07 | 375981 | 18963 | 1.86% |
| 2026-03-11 | 4.95 | 4.99 | 0.04 | 0.81% | 4.92 | 4.99 | 233361 | 11572 | 1.16% |
| 2026-03-10 | 4.95 | 4.95 | 0.02 | 0.41% | 4.92 | 4.96 | 194100 | 9588 | 0.96% |
| 2026-03-09 | 4.93 | 4.93 | -0.02 | -0.40% | 4.91 | 4.96 | 272072 | 13431 | 1.35% |
| 2026-03-06 | 4.93 | 4.95 | 0.02 | 0.41% | 4.91 | 4.96 | 238042 | 11749 | 1.18% |
| 2026-03-05 | 4.91 | 4.93 | 0.05 | 1.02% | 4.90 | 4.96 | 294238 | 14508 | 1.46% |
| 2026-03-04 | 5.00 | 4.88 | -0.14 | -2.79% | 4.87 | 5.01 | 514806 | 25348 | 2.55% |
| 2026-03-03 | 5.06 | 5.02 | -0.02 | -0.40% | 5.00 | 5.08 | 438471 | 22109 | 2.17% |
| 2026-03-02 | 5.03 | 5.04 | -0.01 | -0.20% | 5.01 | 5.08 | 294725 | 14875 | 1.46% |
| 2026-02-27 | 5.05 | 5.05 | 0.00 | 0.00% | 5.04 | 5.08 | 210625 | 10658 | 1.04% |
| 2026-02-26 | 5.05 | 5.05 | 0.00 | 0.00% | 5.02 | 5.08 | 261219 | 13172 | 1.29% |
| 2026-02-25 | 5.06 | 5.05 | 0.00 | 0.00% | 5.04 | 5.10 | 340983 | 17288 | 1.69% |
| 2026-02-24 | 5.10 | 5.05 | -0.02 | -0.39% | 5.05 | 5.10 | 229952 | 11646 | 1.14% |
| 2026-02-13 | 5.13 | 5.07 | -0.06 | -1.17% | 5.06 | 5.15 | 226522 | 11567 | 1.12% |
| 2026-02-12 | 5.19 | 5.13 | -0.06 | -1.16% | 5.10 | 5.20 | 295301 | 15163 | 1.46% |
| 2026-02-11 | 5.17 | 5.19 | 0.03 | 0.58% | 5.14 | 5.22 | 314077 | 16269 | 1.56% |
| 2026-02-10 | 5.15 | 5.16 | 0.00 | 0.00% | 5.13 | 5.18 | 214770 | 11079 | 1.06% |
| 2026-02-09 | 5.14 | 5.16 | 0.03 | 0.58% | 5.09 | 5.16 | 280710 | 14419 | 1.39% |
| 2026-02-06 | 5.11 | 5.13 | 0.03 | 0.59% | 5.06 | 5.15 | 403790 | 20677 | 2.00% |
| 2026-02-05 | 4.99 | 5.10 | 0.11 | 2.20% | 4.99 | 5.11 | 566690 | 28668 | 2.81% |
| 2026-02-04 | 4.93 | 4.99 | 0.06 | 1.22% | 4.92 | 5.00 | 260628 | 12939 | 1.29% |
| 2026-02-03 | 4.99 | 4.93 | -0.04 | -0.80% | 4.91 | 5.00 | 354320 | 17497 | 1.76% |
| 2026-02-02 | 5.01 | 4.97 | -0.05 | -1.00% | 4.96 | 5.06 | 298905 | 14979 | 1.48% |
| 2026-01-30 | 5.06 | 5.02 | -0.04 | -0.79% | 5.01 | 5.08 | 288941 | 14558 | 1.43% |
| 2026-01-29 | 4.97 | 5.06 | 0.08 | 1.61% | 4.96 | 5.07 | 420843 | 21179 | 2.08% |
| 2026-01-28 | 4.98 | 4.98 | 0.00 | 0.00% | 4.95 | 5.02 | 308811 | 15415 | 1.53% |
| 2026-01-27 | 5.01 | 4.98 | -0.03 | -0.60% | 4.96 | 5.02 | 288618 | 14391 | 1.43% |