当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 13.25 | 12.55 | -0.65 | -4.92% | 12.52 | 13.38 | 188936 | 24348 | 3.32% |
| 2026-03-19 | 13.51 | 13.20 | -0.55 | -4.00% | 13.13 | 13.58 | 164110 | 21878 | 2.88% |
| 2026-03-18 | 13.64 | 13.75 | 0.13 | 0.95% | 13.55 | 13.81 | 120755 | 16506 | 2.12% |
| 2026-03-17 | 14.06 | 13.62 | -0.34 | -2.44% | 13.61 | 14.14 | 134287 | 18560 | 2.36% |
| 2026-03-16 | 14.17 | 13.96 | -0.27 | -1.90% | 13.63 | 14.30 | 202294 | 28052 | 3.55% |
| 2026-03-13 | 14.64 | 14.23 | -0.46 | -3.13% | 14.18 | 14.77 | 200281 | 28890 | 3.51% |
| 2026-03-12 | 15.08 | 14.69 | -0.48 | -3.16% | 14.65 | 15.11 | 226099 | 33514 | 3.97% |
| 2026-03-11 | 15.30 | 15.17 | -0.05 | -0.33% | 15.01 | 15.66 | 333963 | 51239 | 5.86% |
| 2026-03-10 | 15.13 | 15.22 | 0.24 | 1.60% | 15.01 | 15.45 | 254734 | 38793 | 4.47% |
| 2026-03-09 | 15.00 | 14.98 | -0.36 | -2.35% | 14.62 | 15.07 | 297138 | 44178 | 5.21% |
| 2026-03-06 | 14.09 | 15.34 | 1.18 | 8.33% | 14.01 | 15.60 | 549414 | 81566 | 9.64% |
| 2026-03-05 | 14.30 | 14.16 | 0.17 | 1.22% | 14.07 | 14.46 | 175780 | 25085 | 3.08% |
| 2026-03-04 | 14.01 | 13.99 | -0.23 | -1.62% | 13.84 | 14.20 | 195484 | 27416 | 3.43% |
| 2026-03-03 | 15.19 | 14.22 | -0.83 | -5.51% | 14.20 | 15.19 | 272363 | 39764 | 4.78% |
| 2026-03-02 | 15.13 | 15.05 | -0.50 | -3.22% | 14.93 | 15.50 | 281445 | 42546 | 4.94% |
| 2026-02-27 | 15.45 | 15.55 | 0.08 | 0.52% | 15.26 | 15.60 | 282278 | 43639 | 4.95% |
| 2026-02-26 | 15.99 | 15.47 | -0.65 | -4.03% | 15.36 | 15.99 | 441271 | 68627 | 7.74% |
| 2026-02-25 | 16.28 | 16.12 | -0.17 | -1.04% | 15.85 | 16.28 | 357563 | 57306 | 6.27% |
| 2026-02-24 | 17.10 | 16.29 | -0.71 | -4.18% | 15.87 | 17.17 | 581594 | 94534 | 10.21% |
| 2026-02-13 | 16.02 | 17.00 | 0.89 | 5.52% | 15.88 | 17.30 | 841414 | 139586 | 14.76% |
| 2026-02-12 | 13.70 | 16.11 | 2.41 | 17.59% | 13.69 | 16.38 | 1090915 | 168145 | 19.14% |
| 2026-02-11 | 13.46 | 13.70 | 0.22 | 1.63% | 13.40 | 14.00 | 174185 | 23997 | 3.06% |
| 2026-02-10 | 13.31 | 13.48 | 0.13 | 0.97% | 13.30 | 13.56 | 121272 | 16297 | 2.13% |
| 2026-02-09 | 13.33 | 13.35 | 0.17 | 1.29% | 13.27 | 13.39 | 89385 | 11907 | 1.57% |
| 2026-02-06 | 13.00 | 13.18 | 0.08 | 0.61% | 12.94 | 13.30 | 97555 | 12854 | 1.71% |
| 2026-02-05 | 13.30 | 13.10 | -0.25 | -1.87% | 13.07 | 13.32 | 88141 | 11599 | 1.55% |
| 2026-02-04 | 13.20 | 13.35 | 0.11 | 0.83% | 13.14 | 13.38 | 109674 | 14555 | 1.92% |
| 2026-02-03 | 13.14 | 13.24 | 0.27 | 2.08% | 13.00 | 13.24 | 114744 | 15102 | 2.01% |
| 2026-02-02 | 13.10 | 12.97 | -0.12 | -0.92% | 12.97 | 13.33 | 144690 | 19003 | 2.54% |
| 2026-01-30 | 13.23 | 13.09 | -0.26 | -1.95% | 13.00 | 13.39 | 143779 | 18941 | 2.52% |
| 2026-01-29 | 13.51 | 13.35 | -0.23 | -1.69% | 13.23 | 13.68 | 157046 | 21133 | 2.76% |
| 2026-01-28 | 13.89 | 13.58 | -0.39 | -2.79% | 13.56 | 13.93 | 176009 | 24031 | 3.09% |
| 2026-01-27 | 14.01 | 13.97 | -0.14 | -0.99% | 13.46 | 14.10 | 216692 | 29804 | 3.80% |
| 2026-01-26 | 15.00 | 14.11 | -0.73 | -4.92% | 13.98 | 15.00 | 356864 | 51118 | 6.26% |
| 2026-01-23 | 14.49 | 14.84 | 0.35 | 2.42% | 14.46 | 14.89 | 271486 | 40027 | 4.76% |
| 2026-01-22 | 14.72 | 14.49 | -0.21 | -1.43% | 14.43 | 14.75 | 173602 | 25267 | 3.05% |
| 2026-01-21 | 14.40 | 14.70 | 0.17 | 1.17% | 14.40 | 14.78 | 217857 | 31889 | 3.82% |
| 2026-01-20 | 14.52 | 14.53 | -0.07 | -0.48% | 14.32 | 14.76 | 189154 | 27490 | 3.32% |
| 2026-01-19 | 14.45 | 14.60 | 0.21 | 1.46% | 14.31 | 14.70 | 264305 | 38488 | 4.64% |
| 2026-01-16 | 14.07 | 14.39 | 0.35 | 2.49% | 14.03 | 14.45 | 274675 | 39279 | 4.82% |
| 2026-01-15 | 14.02 | 14.04 | -0.09 | -0.64% | 13.91 | 14.23 | 134997 | 18930 | 2.37% |
| 2026-01-14 | 14.30 | 14.13 | -0.16 | -1.12% | 13.94 | 14.48 | 265053 | 37769 | 4.65% |
| 2026-01-13 | 14.67 | 14.29 | -0.34 | -2.32% | 14.22 | 14.70 | 239271 | 34554 | 4.20% |
| 2026-01-12 | 14.58 | 14.63 | 0.07 | 0.48% | 14.39 | 14.74 | 311966 | 45466 | 5.47% |
| 2026-01-09 | 14.35 | 14.56 | 0.25 | 1.75% | 14.35 | 14.65 | 284828 | 41391 | 5.00% |
| 2026-01-08 | 14.14 | 14.31 | 0.07 | 0.49% | 14.11 | 14.40 | 173693 | 24856 | 3.05% |
| 2026-01-07 | 14.39 | 14.24 | -0.19 | -1.32% | 14.16 | 14.59 | 233014 | 33426 | 4.09% |
| 2026-01-06 | 14.28 | 14.43 | 0.15 | 1.05% | 14.21 | 14.44 | 221756 | 31825 | 3.89% |
| 2026-01-05 | 14.22 | 14.28 | -0.04 | -0.28% | 14.13 | 14.34 | 195018 | 27778 | 3.42% |
| 2025-12-31 | 14.36 | 14.32 | 0.01 | 0.07% | 14.14 | 14.64 | 242747 | 34846 | 4.26% |
| 2025-12-30 | 13.89 | 14.31 | 0.31 | 2.21% | 13.77 | 14.44 | 322776 | 45982 | 5.66% |
| 2025-12-29 | 13.90 | 14.00 | 0.13 | 0.94% | 13.85 | 14.14 | 215547 | 30198 | 3.78% |
| 2025-12-26 | 13.87 | 13.87 | 0.00 | 0.00% | 13.83 | 14.27 | 235507 | 33017 | 4.13% |
| 2025-12-25 | 13.88 | 13.87 | -0.02 | -0.14% | 13.70 | 13.99 | 222285 | 30816 | 3.90% |
| 2025-12-24 | 12.90 | 13.89 | 1.10 | 8.60% | 12.78 | 13.99 | 378437 | 51683 | 6.64% |
| 2025-12-23 | 13.05 | 12.79 | -0.39 | -2.96% | 12.77 | 13.06 | 121540 | 15675 | 2.13% |
| 2025-12-22 | 13.00 | 13.18 | 0.33 | 2.57% | 12.92 | 13.27 | 136643 | 17911 | 2.40% |
| 2025-12-19 | 12.67 | 12.85 | 0.22 | 1.74% | 12.67 | 13.04 | 115543 | 14913 | 2.03% |
| 2025-12-18 | 12.62 | 12.63 | -0.10 | -0.79% | 12.59 | 12.93 | 99690 | 12727 | 1.75% |
| 2025-12-17 | 12.69 | 12.73 | 0.05 | 0.39% | 12.44 | 12.84 | 117628 | 14850 | 2.06% |
| 2025-12-16 | 13.05 | 12.68 | -0.38 | -2.91% | 12.68 | 13.10 | 121072 | 15503 | 2.12% |
| 2025-12-15 | 13.24 | 13.06 | -0.31 | -2.32% | 13.04 | 13.43 | 138712 | 18322 | 2.43% |
| 2025-12-12 | 13.46 | 13.37 | -0.07 | -0.52% | 13.35 | 13.62 | 120675 | 16234 | 2.12% |