致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 7.10 | 7.12 | 0.01 | 0.14% | 7.10 | 7.21 | 213556 | 15267 | 1.01% |
| 2025-07-31 | 7.25 | 7.11 | -0.16 | -2.20% | 7.06 | 7.29 | 331901 | 23801 | 1.56% |
| 2025-07-30 | 7.34 | 7.27 | -0.08 | -1.09% | 7.21 | 7.35 | 281203 | 20519 | 1.32% |
| 2025-07-29 | 7.33 | 7.35 | -0.01 | -0.14% | 7.21 | 7.36 | 287757 | 20968 | 1.35% |
| 2025-07-28 | 7.36 | 7.36 | 0.01 | 0.14% | 7.28 | 7.44 | 281611 | 20727 | 1.33% |
| 2025-07-25 | 7.38 | 7.35 | -0.03 | -0.41% | 7.30 | 7.45 | 338467 | 24918 | 1.59% |
| 2025-07-24 | 7.20 | 7.38 | 0.14 | 1.93% | 7.19 | 7.39 | 487522 | 35796 | 2.30% |
| 2025-07-23 | 7.27 | 7.24 | 0.00 | 0.00% | 7.21 | 7.39 | 458434 | 33457 | 2.16% |
| 2025-07-22 | 7.24 | 7.24 | 0.00 | 0.00% | 7.14 | 7.27 | 228797 | 16474 | 1.08% |
| 2025-07-21 | 7.18 | 7.24 | 0.09 | 1.26% | 7.15 | 7.26 | 277542 | 20052 | 1.31% |
| 2025-07-18 | 7.19 | 7.15 | -0.03 | -0.42% | 7.13 | 7.22 | 180154 | 12904 | 0.85% |
| 2025-07-17 | 7.16 | 7.18 | 0.01 | 0.14% | 7.13 | 7.21 | 209402 | 15005 | 0.99% |
| 2025-07-16 | 7.17 | 7.17 | 0.01 | 0.14% | 7.09 | 7.22 | 233100 | 16672 | 1.10% |
| 2025-07-15 | 7.18 | 7.16 | -0.02 | -0.28% | 7.10 | 7.24 | 326362 | 23373 | 1.54% |
| 2025-07-14 | 7.27 | 7.18 | -0.08 | -1.10% | 7.13 | 7.30 | 459988 | 33082 | 2.17% |
| 2025-07-11 | 7.16 | 7.26 | 0.15 | 2.11% | 7.10 | 7.38 | 833182 | 60612 | 3.92% |
| 2025-07-10 | 7.02 | 7.11 | 0.06 | 0.85% | 7.00 | 7.17 | 411964 | 29271 | 1.94% |
| 2025-07-09 | 7.08 | 7.05 | -0.04 | -0.56% | 7.02 | 7.17 | 403120 | 28550 | 1.90% |
| 2025-07-08 | 6.96 | 7.09 | 0.05 | 0.71% | 6.93 | 7.15 | 662950 | 46606 | 3.12% |
| 2025-07-07 | 6.82 | 7.04 | 0.21 | 3.07% | 6.80 | 7.33 | 786376 | 55565 | 3.70% |
| 2025-07-04 | 6.87 | 6.83 | -0.03 | -0.44% | 6.80 | 6.94 | 278981 | 19155 | 1.31% |
| 2025-07-03 | 6.85 | 6.86 | 0.03 | 0.44% | 6.81 | 6.88 | 175563 | 12013 | 0.83% |
| 2025-07-02 | 6.89 | 6.83 | -0.06 | -0.87% | 6.79 | 6.91 | 221021 | 15121 | 1.04% |
| 2025-07-01 | 6.83 | 6.89 | 0.07 | 1.03% | 6.76 | 6.98 | 324485 | 22238 | 1.53% |
| 2025-06-30 | 6.88 | 6.82 | -0.07 | -1.02% | 6.78 | 6.91 | 222562 | 15199 | 1.05% |
| 2025-06-27 | 6.90 | 6.89 | 0.02 | 0.29% | 6.85 | 7.09 | 372955 | 25980 | 1.76% |
| 2025-06-26 | 6.95 | 6.87 | -0.09 | -1.29% | 6.85 | 6.98 | 320942 | 22145 | 1.51% |
| 2025-06-25 | 6.76 | 6.96 | 0.22 | 3.26% | 6.75 | 6.98 | 547896 | 37709 | 2.58% |
| 2025-06-24 | 6.57 | 6.74 | 0.17 | 2.59% | 6.57 | 6.78 | 330210 | 22160 | 1.55% |
| 2025-06-23 | 6.37 | 6.57 | 0.18 | 2.82% | 6.36 | 6.66 | 258585 | 16904 | 1.22% |
| 2025-06-20 | 6.47 | 6.39 | -0.07 | -1.08% | 6.39 | 6.49 | 112440 | 7226 | 0.53% |
| 2025-06-19 | 6.58 | 6.46 | -0.15 | -2.27% | 6.43 | 6.61 | 165756 | 10764 | 0.78% |
| 2025-06-18 | 6.71 | 6.61 | -0.10 | -1.49% | 6.58 | 6.72 | 134290 | 8893 | 0.63% |
| 2025-06-17 | 6.68 | 6.71 | 0.02 | 0.30% | 6.65 | 6.72 | 138058 | 9235 | 0.65% |
| 2025-06-16 | 6.56 | 6.69 | 0.12 | 1.83% | 6.55 | 6.70 | 198027 | 13123 | 0.93% |
| 2025-06-13 | 6.65 | 6.57 | -0.10 | -1.50% | 6.55 | 6.66 | 171668 | 11322 | 0.81% |
| 2025-06-12 | 6.69 | 6.67 | -0.05 | -0.74% | 6.66 | 6.74 | 172394 | 11543 | 0.81% |
| 2025-06-11 | 6.61 | 6.72 | 0.07 | 1.05% | 6.60 | 6.84 | 297697 | 20010 | 1.40% |
| 2025-06-10 | 6.71 | 6.65 | -0.05 | -0.75% | 6.59 | 6.73 | 189746 | 12655 | 0.89% |
| 2025-06-09 | 6.70 | 6.70 | 0.06 | 0.90% | 6.68 | 6.78 | 179537 | 12082 | 0.85% |
| 2025-06-06 | 6.75 | 6.64 | -0.06 | -0.90% | 6.63 | 6.75 | 148081 | 9887 | 0.70% |
| 2025-06-05 | 6.63 | 6.70 | 0.07 | 1.06% | 6.61 | 6.76 | 331507 | 22161 | 1.56% |
| 2025-06-04 | 6.44 | 6.63 | 0.18 | 2.79% | 6.44 | 6.65 | 256372 | 16871 | 1.21% |
| 2025-06-03 | 6.37 | 6.45 | 0.03 | 0.47% | 6.37 | 6.48 | 108185 | 6962 | 0.51% |
| 2025-05-30 | 6.41 | 6.42 | -0.01 | -0.16% | 6.37 | 6.44 | 96299 | 6169 | 0.45% |
| 2025-05-29 | 6.36 | 6.43 | 0.09 | 1.42% | 6.34 | 6.45 | 137366 | 8817 | 0.65% |
| 2025-05-28 | 6.37 | 6.34 | -0.03 | -0.47% | 6.33 | 6.40 | 73786 | 4689 | 0.35% |
| 2025-05-27 | 6.35 | 6.37 | 0.01 | 0.16% | 6.33 | 6.40 | 90407 | 5753 | 0.43% |
| 2025-05-26 | 6.37 | 6.36 | -0.02 | -0.31% | 6.32 | 6.40 | 140886 | 8950 | 0.66% |
| 2025-05-23 | 6.52 | 6.38 | -0.14 | -2.15% | 6.37 | 6.54 | 161639 | 10438 | 0.76% |
| 2025-05-22 | 6.57 | 6.52 | -0.06 | -0.91% | 6.48 | 6.58 | 89946 | 5866 | 0.42% |
| 2025-05-21 | 6.61 | 6.58 | -0.04 | -0.60% | 6.56 | 6.63 | 114191 | 7526 | 0.54% |
| 2025-05-20 | 6.54 | 6.62 | 0.07 | 1.07% | 6.51 | 6.63 | 171954 | 11303 | 0.81% |
| 2025-05-19 | 6.51 | 6.55 | 0.05 | 0.77% | 6.45 | 6.56 | 126986 | 8263 | 0.60% |
| 2025-05-16 | 6.61 | 6.50 | -0.08 | -1.22% | 6.49 | 6.63 | 157153 | 10266 | 0.74% |
| 2025-05-15 | 6.63 | 6.58 | -0.12 | -1.79% | 6.56 | 6.70 | 198480 | 13121 | 0.93% |
| 2025-05-14 | 6.54 | 6.70 | 0.14 | 2.13% | 6.49 | 6.84 | 403237 | 26883 | 1.90% |
| 2025-05-13 | 6.68 | 6.56 | 0.01 | 0.15% | 6.53 | 6.68 | 165751 | 10934 | 0.78% |
| 2025-05-12 | 6.48 | 6.55 | 0.11 | 1.71% | 6.45 | 6.57 | 136361 | 8886 | 0.64% |
| 2025-05-09 | 6.53 | 6.44 | -0.11 | -1.68% | 6.44 | 6.56 | 109335 | 7073 | 0.51% |
| 2025-05-08 | 6.51 | 6.55 | 0.02 | 0.31% | 6.51 | 6.58 | 132042 | 8652 | 0.62% |
| 2025-05-07 | 6.66 | 6.53 | 0.00 | 0.00% | 6.53 | 6.74 | 227176 | 14997 | 1.07% |
| 2025-05-06 | 6.42 | 6.53 | 0.13 | 2.03% | 6.42 | 6.56 | 167266 | 10873 | 0.79% |
| 2025-04-30 | 6.42 | 6.40 | -0.01 | -0.16% | 6.39 | 6.53 | 156337 | 10107 | 0.74% |
| 2025-04-29 | 6.35 | 6.41 | 0.06 | 0.94% | 6.32 | 6.45 | 125016 | 8011 | 0.59% |
| 2025-04-28 | 6.45 | 6.35 | -0.09 | -1.40% | 6.31 | 6.45 | 132041 | 8393 | 0.62% |
| 2025-04-25 | 6.39 | 6.44 | 0.08 | 1.26% | 6.37 | 6.47 | 164520 | 10590 | 0.77% |
| 2025-04-24 | 6.40 | 6.36 | -0.05 | -0.78% | 6.34 | 6.44 | 130206 | 8317 | 0.61% |