当前时间：2026-06-27 07:07:41 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 7.88 | 7.62 | -0.38 | -4.75% | 7.61 | 8.16 | 1497155 | 117075 | 7.05% |
| 2026-06-25 | 7.56 | 8.00 | 0.50 | 6.67% | 7.40 | 8.12 | 2012579 | 157758 | 9.47% |
| 2026-06-24 | 7.68 | 7.50 | -0.28 | -3.60% | 7.47 | 8.01 | 1434950 | 110172 | 6.76% |
| 2026-06-23 | 7.66 | 7.78 | -0.08 | -1.02% | 7.61 | 8.03 | 1910954 | 149402 | 9.00% |
| 2026-06-22 | 7.21 | 7.86 | 0.59 | 8.12% | 7.17 | 7.87 | 2324911 | 176527 | 10.94% |
| 2026-06-18 | 7.32 | 7.27 | -0.14 | -1.89% | 7.17 | 7.46 | 1040998 | 75843 | 4.90% |
| 2026-06-17 | 7.24 | 7.41 | 0.14 | 1.93% | 7.19 | 7.49 | 1348393 | 99703 | 6.35% |
| 2026-06-16 | 7.26 | 7.27 | -0.06 | -0.82% | 7.12 | 7.36 | 1554790 | 112664 | 7.32% |
| 2026-06-15 | 7.15 | 7.33 | 0.34 | 4.86% | 7.15 | 7.69 | 2729945 | 203176 | 12.85% |
| 2026-06-12 | 6.33 | 6.99 | 0.64 | 10.08% | 6.27 | 6.99 | 1635630 | 111161 | 7.70% |
| 2026-06-11 | 6.62 | 6.35 | -0.33 | -4.94% | 6.30 | 6.76 | 730731 | 47304 | 3.44% |
| 2026-06-10 | 6.61 | 6.68 | -0.07 | -1.04% | 6.46 | 6.86 | 696342 | 46377 | 3.28% |
| 2026-06-09 | 6.88 | 6.75 | -0.06 | -0.88% | 6.57 | 6.92 | 693953 | 46461 | 3.27% |
| 2026-06-08 | 6.90 | 6.81 | -0.06 | -0.87% | 6.80 | 7.15 | 1228831 | 85678 | 5.78% |
| 2026-06-05 | 6.68 | 6.87 | 0.21 | 3.15% | 6.67 | 7.09 | 1029170 | 71389 | 4.84% |
| 2026-06-04 | 6.75 | 6.66 | -0.16 | -2.35% | 6.60 | 6.88 | 561953 | 37680 | 2.65% |
| 2026-06-03 | 6.75 | 6.82 | 0.00 | 0.00% | 6.67 | 7.00 | 770843 | 52797 | 3.63% |
| 2026-06-02 | 6.66 | 6.82 | 0.11 | 1.64% | 6.59 | 6.92 | 861583 | 58378 | 4.06% |
| 2026-06-01 | 6.62 | 6.71 | 0.04 | 0.60% | 6.51 | 6.72 | 481057 | 31967 | 2.26% |
| 2026-05-29 | 6.59 | 6.67 | 0.06 | 0.91% | 6.59 | 6.77 | 630239 | 42134 | 2.97% |
| 2026-05-28 | 6.72 | 6.61 | -0.13 | -1.93% | 6.55 | 6.75 | 580116 | 38403 | 2.73% |
| 2026-05-27 | 6.39 | 6.74 | 0.33 | 5.15% | 6.36 | 6.93 | 1002526 | 66857 | 4.72% |
| 2026-05-26 | 6.31 | 6.41 | 0.05 | 0.79% | 6.30 | 6.46 | 293864 | 18806 | 1.38% |
| 2026-05-25 | 6.28 | 6.36 | 0.10 | 1.60% | 6.23 | 6.38 | 272320 | 17154 | 1.28% |
| 2026-05-22 | 6.45 | 6.26 | -0.13 | -2.03% | 6.25 | 6.45 | 376762 | 23756 | 1.77% |
| 2026-05-21 | 6.36 | 6.39 | 0.07 | 1.11% | 6.35 | 6.68 | 527532 | 34393 | 2.48% |
| 2026-05-20 | 6.37 | 6.32 | -0.07 | -1.10% | 6.30 | 6.38 | 151123 | 9561 | 0.71% |
| 2026-05-19 | 6.33 | 6.39 | 0.06 | 0.95% | 6.30 | 6.41 | 180754 | 11494 | 0.85% |
| 2026-05-18 | 6.31 | 6.33 | 0.00 | 0.00% | 6.28 | 6.37 | 201605 | 12742 | 0.95% |
| 2026-05-15 | 6.49 | 6.33 | -0.15 | -2.31% | 6.28 | 6.52 | 310199 | 19793 | 1.46% |
| 2026-05-14 | 6.60 | 6.48 | -0.13 | -1.97% | 6.48 | 6.63 | 290233 | 19021 | 1.37% |
| 2026-05-13 | 6.64 | 6.61 | -0.05 | -0.75% | 6.55 | 6.72 | 361226 | 23871 | 1.70% |
| 2026-05-12 | 6.50 | 6.66 | 0.14 | 2.15% | 6.48 | 6.74 | 634132 | 42150 | 2.99% |
| 2026-05-11 | 6.43 | 6.52 | 0.07 | 1.09% | 6.37 | 6.55 | 419120 | 27124 | 1.97% |
| 2026-05-08 | 6.44 | 6.45 | 0.02 | 0.31% | 6.41 | 6.54 | 335390 | 21721 | 1.58% |
| 2026-05-07 | 6.51 | 6.43 | -0.09 | -1.38% | 6.38 | 6.52 | 386800 | 24845 | 1.82% |
| 2026-05-06 | 6.41 | 6.52 | 0.10 | 1.56% | 6.37 | 6.53 | 712341 | 46003 | 3.35% |
| 2026-04-30 | 6.24 | 6.42 | 0.35 | 5.77% | 6.24 | 6.68 | 1025786 | 66833 | 4.83% |
| 2026-04-29 | 6.02 | 6.07 | 0.03 | 0.50% | 5.99 | 6.09 | 244381 | 14783 | 1.15% |
| 2026-04-28 | 6.01 | 6.04 | 0.01 | 0.17% | 5.99 | 6.10 | 270578 | 16333 | 1.27% |
| 2026-04-27 | 6.22 | 6.03 | -0.22 | -3.52% | 5.98 | 6.25 | 488167 | 29441 | 2.30% |
| 2026-04-24 | 6.31 | 6.25 | -0.07 | -1.11% | 6.22 | 6.34 | 165449 | 10341 | 0.78% |
| 2026-04-23 | 6.37 | 6.32 | -0.07 | -1.10% | 6.31 | 6.41 | 137749 | 8737 | 0.65% |
| 2026-04-22 | 6.32 | 6.39 | 0.05 | 0.79% | 6.31 | 6.42 | 126402 | 8067 | 0.60% |
| 2026-04-21 | 6.43 | 6.34 | -0.08 | -1.25% | 6.33 | 6.44 | 154586 | 9839 | 0.73% |
| 2026-04-20 | 6.46 | 6.42 | -0.04 | -0.62% | 6.41 | 6.48 | 133341 | 8581 | 0.63% |
| 2026-04-17 | 6.46 | 6.46 | -0.02 | -0.31% | 6.42 | 6.50 | 109615 | 7078 | 0.52% |
| 2026-04-16 | 6.45 | 6.48 | 0.04 | 0.62% | 6.40 | 6.50 | 139291 | 9008 | 0.66% |
| 2026-04-15 | 6.50 | 6.44 | -0.05 | -0.77% | 6.43 | 6.51 | 91021 | 5881 | 0.43% |
| 2026-04-14 | 6.52 | 6.49 | 0.01 | 0.15% | 6.41 | 6.54 | 129819 | 8393 | 0.61% |
| 2026-04-13 | 6.44 | 6.48 | 0.03 | 0.47% | 6.39 | 6.56 | 190509 | 12389 | 0.90% |
| 2026-04-10 | 6.35 | 6.45 | 0.15 | 2.38% | 6.35 | 6.55 | 288139 | 18661 | 1.36% |
| 2026-04-09 | 6.41 | 6.30 | -0.15 | -2.33% | 6.29 | 6.41 | 141978 | 9001 | 0.67% |
| 2026-04-08 | 6.31 | 6.45 | 0.22 | 3.53% | 6.30 | 6.45 | 216630 | 13824 | 1.02% |
| 2026-04-07 | 6.23 | 6.23 | 0.01 | 0.16% | 6.19 | 6.26 | 122962 | 7647 | 0.58% |
| 2026-04-03 | 6.35 | 6.22 | -0.11 | -1.74% | 6.22 | 6.36 | 110849 | 6949 | 0.52% |
| 2026-04-02 | 6.42 | 6.33 | -0.11 | -1.71% | 6.30 | 6.43 | 136236 | 8654 | 0.64% |
| 2026-04-01 | 6.45 | 6.44 | 0.03 | 0.47% | 6.38 | 6.48 | 140527 | 9028 | 0.66% |
| 2026-03-31 | 6.38 | 6.41 | 0.02 | 0.31% | 6.38 | 6.51 | 152788 | 9849 | 0.72% |
| 2026-03-30 | 6.29 | 6.39 | 0.03 | 0.47% | 6.27 | 6.41 | 176765 | 11205 | 0.83% |
| 2026-03-27 | 6.26 | 6.36 | 0.06 | 0.95% | 6.24 | 6.37 | 109957 | 6965 | 0.52% |
| 2026-03-26 | 6.38 | 6.30 | -0.08 | -1.25% | 6.28 | 6.40 | 137498 | 8693 | 0.65% |
| 2026-03-25 | 6.35 | 6.38 | 0.04 | 0.63% | 6.31 | 6.43 | 172858 | 11028 | 0.81% |
| 2026-03-24 | 6.28 | 6.34 | 0.12 | 1.93% | 6.21 | 6.37 | 213367 | 13436 | 1.00% |
| 2026-03-23 | 6.50 | 6.22 | -0.34 | -5.18% | 6.15 | 6.50 | 389732 | 24587 | 1.83% |
| 2026-03-20 | 6.67 | 6.56 | -0.11 | -1.65% | 6.56 | 6.70 | 204860 | 13578 | 0.96% |
| 2026-03-19 | 6.65 | 6.67 | -0.04 | -0.60% | 6.63 | 6.72 | 160118 | 10683 | 0.75% |