当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.06 | 14.23 | -0.75 | -5.01% | 14.21 | 15.32 | 586756 | 86009 | 9.44% |
| 2026-03-19 | 15.51 | 14.98 | -1.12 | -6.96% | 14.85 | 15.59 | 627665 | 95385 | 10.10% |
| 2026-03-18 | 15.90 | 16.10 | 0.18 | 1.13% | 15.20 | 16.40 | 737051 | 116297 | 11.86% |
| 2026-03-17 | 16.30 | 15.92 | -0.31 | -1.91% | 15.90 | 16.78 | 702364 | 114830 | 11.30% |
| 2026-03-16 | 16.16 | 16.23 | -0.09 | -0.55% | 15.71 | 16.49 | 514083 | 82419 | 8.27% |
| 2026-03-13 | 16.98 | 16.32 | -0.53 | -3.15% | 16.20 | 17.12 | 635741 | 105021 | 10.23% |
| 2026-03-12 | 17.20 | 16.85 | -0.47 | -2.71% | 16.63 | 17.34 | 851350 | 144414 | 13.70% |
| 2026-03-11 | 17.53 | 17.32 | -0.30 | -1.70% | 17.01 | 17.97 | 917046 | 159927 | 14.76% |
| 2026-03-10 | 18.06 | 17.62 | -0.54 | -2.97% | 17.47 | 18.77 | 1237118 | 221057 | 19.91% |
| 2026-03-09 | 17.68 | 18.16 | 0.51 | 2.89% | 17.20 | 18.18 | 1507338 | 268110 | 24.26% |
| 2026-03-06 | 17.74 | 17.65 | -0.08 | -0.45% | 17.38 | 18.40 | 1562195 | 279335 | 25.14% |
| 2026-03-05 | 16.95 | 17.73 | 0.85 | 5.04% | 16.94 | 18.88 | 2027160 | 361891 | 32.62% |
| 2026-03-04 | 14.82 | 16.88 | 1.72 | 11.35% | 14.76 | 17.55 | 1894615 | 317485 | 30.49% |
| 2026-03-03 | 16.02 | 15.16 | -0.74 | -4.65% | 15.08 | 16.67 | 1094600 | 171325 | 17.61% |
| 2026-03-02 | 15.97 | 15.90 | -0.57 | -3.46% | 15.87 | 17.31 | 1243234 | 204798 | 20.01% |
| 2026-02-27 | 16.21 | 16.47 | 0.02 | 0.12% | 16.07 | 17.01 | 1166355 | 192751 | 18.77% |
| 2026-02-26 | 15.61 | 16.45 | 0.84 | 5.38% | 15.48 | 16.86 | 1523491 | 247676 | 24.52% |
| 2026-02-25 | 15.97 | 15.61 | -0.04 | -0.26% | 15.41 | 15.98 | 931659 | 145422 | 14.99% |
| 2026-02-24 | 14.86 | 15.65 | 1.08 | 7.41% | 14.86 | 16.00 | 1175802 | 183251 | 18.92% |
| 2026-02-13 | 15.03 | 14.57 | -0.42 | -2.80% | 14.30 | 15.14 | 805498 | 118363 | 12.96% |
| 2026-02-12 | 15.00 | 14.99 | 0.48 | 3.31% | 14.29 | 15.77 | 1451079 | 218314 | 23.35% |
| 2026-02-11 | 14.70 | 14.51 | -0.34 | -2.29% | 14.48 | 14.95 | 560307 | 81994 | 9.02% |
| 2026-02-10 | 15.00 | 14.85 | -0.41 | -2.69% | 14.81 | 15.24 | 701060 | 104772 | 11.28% |
| 2026-02-09 | 15.42 | 15.26 | -0.15 | -0.97% | 15.09 | 15.67 | 1272339 | 194719 | 20.47% |
| 2026-02-06 | 14.91 | 15.41 | 0.60 | 4.05% | 14.58 | 16.20 | 1564164 | 244241 | 25.17% |
| 2026-02-05 | 15.46 | 14.81 | -1.04 | -6.56% | 14.70 | 15.55 | 1019738 | 152690 | 16.41% |
| 2026-02-04 | 15.51 | 15.85 | 0.07 | 0.44% | 15.45 | 16.29 | 1642419 | 260083 | 26.43% |
| 2026-02-03 | 14.89 | 15.78 | 0.66 | 4.37% | 14.68 | 16.39 | 2234121 | 345751 | 35.95% |
| 2026-02-02 | 13.77 | 15.12 | 2.15 | 16.58% | 13.71 | 15.56 | 1674409 | 247728 | 26.94% |
| 2026-01-30 | 13.27 | 12.97 | -0.37 | -2.77% | 12.58 | 13.62 | 672595 | 86993 | 10.82% |
| 2026-01-29 | 13.33 | 13.34 | -0.21 | -1.55% | 12.95 | 13.84 | 795096 | 106997 | 12.79% |
| 2026-01-28 | 13.97 | 13.55 | -0.56 | -3.97% | 13.46 | 14.04 | 982380 | 134193 | 15.81% |
| 2026-01-27 | 14.39 | 14.11 | -0.74 | -4.98% | 13.85 | 14.93 | 1228025 | 174331 | 19.76% |
| 2026-01-26 | 14.52 | 14.85 | -0.10 | -0.67% | 14.52 | 15.87 | 1668964 | 252734 | 26.86% |
| 2026-01-23 | 14.04 | 14.95 | 1.05 | 7.55% | 13.96 | 15.55 | 1896943 | 281477 | 30.52% |
| 2026-01-22 | 14.29 | 13.90 | -0.37 | -2.59% | 13.81 | 14.93 | 1419728 | 201937 | 22.85% |
| 2026-01-21 | 15.16 | 14.27 | -1.09 | -7.10% | 14.21 | 15.30 | 1739358 | 253029 | 27.99% |
| 2026-01-20 | 14.83 | 15.36 | 0.54 | 3.64% | 14.26 | 16.50 | 2907663 | 452851 | 46.79% |
| 2026-01-19 | 12.33 | 14.82 | 2.47 | 20.00% | 12.33 | 14.82 | 2433798 | 344078 | 39.16% |
| 2026-01-16 | 14.00 | 12.35 | -0.39 | -3.06% | 12.35 | 14.77 | 1701080 | 229513 | 27.37% |
| 2026-01-15 | 13.11 | 12.74 | -0.91 | -6.67% | 12.15 | 13.49 | 1566086 | 199128 | 25.20% |
| 2026-01-14 | 12.46 | 13.65 | 1.00 | 7.91% | 11.88 | 13.65 | 2417886 | 308357 | 38.91% |
| 2026-01-13 | 10.80 | 12.65 | 1.84 | 17.02% | 10.30 | 12.97 | 2132402 | 253965 | 34.31% |
| 2026-01-12 | 10.52 | 10.81 | 0.32 | 3.05% | 10.37 | 10.96 | 936390 | 99558 | 15.07% |
| 2026-01-09 | 10.40 | 10.49 | 0.07 | 0.67% | 10.38 | 10.73 | 687867 | 72416 | 11.07% |
| 2026-01-08 | 10.32 | 10.42 | -0.02 | -0.19% | 10.23 | 10.49 | 590900 | 61355 | 9.51% |
| 2026-01-07 | 10.11 | 10.44 | 0.36 | 3.57% | 10.00 | 10.57 | 894902 | 92833 | 14.40% |
| 2026-01-06 | 9.83 | 10.08 | 0.21 | 2.13% | 9.79 | 10.09 | 454543 | 45412 | 7.31% |
| 2026-01-05 | 9.79 | 9.87 | 0.24 | 2.49% | 9.73 | 10.04 | 413912 | 40921 | 6.66% |
| 2025-12-31 | 9.86 | 9.63 | -0.22 | -2.23% | 9.56 | 9.94 | 397870 | 38512 | 6.40% |
| 2025-12-30 | 9.96 | 9.85 | -0.21 | -2.09% | 9.83 | 10.02 | 462597 | 45782 | 7.44% |
| 2025-12-29 | 10.20 | 10.06 | -0.23 | -2.24% | 10.02 | 10.25 | 482476 | 48772 | 7.76% |
| 2025-12-26 | 10.45 | 10.29 | -0.30 | -2.83% | 10.15 | 10.45 | 748823 | 77026 | 12.05% |
| 2025-12-25 | 10.36 | 10.59 | 0.17 | 1.63% | 10.25 | 10.83 | 881383 | 93273 | 14.18% |
| 2025-12-24 | 10.38 | 10.42 | -0.06 | -0.57% | 10.16 | 10.58 | 755797 | 78625 | 12.16% |
| 2025-12-23 | 9.94 | 10.48 | 0.54 | 5.43% | 9.85 | 10.50 | 1020790 | 104764 | 16.43% |
| 2025-12-22 | 10.03 | 9.94 | -0.12 | -1.19% | 9.87 | 10.08 | 558454 | 55692 | 8.99% |
| 2025-12-19 | 9.68 | 10.06 | 0.41 | 4.25% | 9.68 | 10.33 | 835787 | 84417 | 13.45% |
| 2025-12-18 | 9.77 | 9.65 | -0.24 | -2.43% | 9.52 | 9.92 | 514603 | 49840 | 8.28% |
| 2025-12-17 | 10.10 | 9.89 | -0.30 | -2.94% | 9.59 | 10.32 | 881680 | 86909 | 14.19% |
| 2025-12-16 | 10.03 | 10.19 | 0.09 | 0.89% | 9.85 | 10.39 | 1072333 | 109257 | 17.26% |
| 2025-12-15 | 10.00 | 10.10 | 0.09 | 0.90% | 9.91 | 10.26 | 949410 | 95591 | 15.28% |
| 2025-12-12 | 9.16 | 10.01 | 0.63 | 6.72% | 9.16 | 10.22 | 1410072 | 138835 | 22.69% |