致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.69 | 7.69 | 0.03 | 0.39% | 7.66 | 7.77 | 259366 | 20003 | 4.17% |
| 2025-10-30 | 7.90 | 7.66 | -0.27 | -3.40% | 7.66 | 7.90 | 430232 | 33300 | 6.92% |
| 2025-10-29 | 8.10 | 7.93 | -0.68 | -7.90% | 7.86 | 8.14 | 800806 | 63729 | 12.89% |
| 2025-10-28 | 8.45 | 8.61 | 0.11 | 1.29% | 8.36 | 8.64 | 330868 | 28185 | 5.32% |
| 2025-10-27 | 8.33 | 8.50 | 0.20 | 2.41% | 8.32 | 8.62 | 384909 | 32650 | 6.19% |
| 2025-10-24 | 8.22 | 8.30 | 0.09 | 1.10% | 8.16 | 8.34 | 288319 | 23805 | 4.64% |
| 2025-10-23 | 8.33 | 8.21 | -0.24 | -2.84% | 8.05 | 8.36 | 411622 | 33601 | 6.62% |
| 2025-10-22 | 8.63 | 8.45 | -0.31 | -3.54% | 8.40 | 8.66 | 444238 | 37707 | 7.15% |
| 2025-10-21 | 8.76 | 8.76 | 0.00 | 0.00% | 8.64 | 9.02 | 541286 | 47788 | 8.71% |
| 2025-10-20 | 8.65 | 8.76 | 0.28 | 3.30% | 8.63 | 9.19 | 766967 | 67794 | 12.34% |
| 2025-10-17 | 9.11 | 8.48 | -0.68 | -7.42% | 8.44 | 9.16 | 763352 | 66401 | 12.28% |
| 2025-10-16 | 9.52 | 9.16 | -0.09 | -0.97% | 9.01 | 9.63 | 964461 | 89090 | 15.52% |
| 2025-10-15 | 8.68 | 9.25 | 0.49 | 5.59% | 8.68 | 9.43 | 1115761 | 101726 | 17.95% |
| 2025-10-14 | 8.60 | 8.76 | 0.23 | 2.70% | 8.58 | 9.37 | 751671 | 67109 | 12.10% |
| 2025-10-13 | 8.21 | 8.53 | -0.04 | -0.47% | 8.01 | 8.57 | 487427 | 41047 | 7.84% |
| 2025-10-10 | 8.22 | 8.57 | 0.28 | 3.38% | 8.18 | 8.71 | 539264 | 45743 | 8.68% |
| 2025-10-09 | 8.11 | 8.29 | 0.18 | 2.22% | 8.11 | 8.30 | 289266 | 23895 | 4.65% |
| 2025-09-30 | 8.10 | 8.11 | 0.01 | 0.12% | 8.08 | 8.19 | 231608 | 18849 | 3.73% |
| 2025-09-29 | 7.94 | 8.10 | 0.21 | 2.66% | 7.92 | 8.22 | 298118 | 24163 | 4.80% |
| 2025-09-26 | 7.92 | 7.89 | -0.04 | -0.50% | 7.87 | 8.10 | 280771 | 22496 | 4.52% |
| 2025-09-25 | 8.14 | 7.93 | -0.23 | -2.82% | 7.93 | 8.20 | 294190 | 23635 | 4.73% |
| 2025-09-24 | 8.20 | 8.16 | -0.08 | -0.97% | 8.02 | 8.22 | 227915 | 18519 | 3.67% |
| 2025-09-23 | 8.14 | 8.24 | 0.11 | 1.35% | 7.94 | 8.24 | 375427 | 30383 | 6.04% |
| 2025-09-22 | 8.17 | 8.13 | 0.03 | 0.37% | 8.02 | 8.21 | 181046 | 14681 | 2.91% |
| 2025-09-19 | 8.20 | 8.10 | -0.15 | -1.82% | 8.05 | 8.29 | 275408 | 22450 | 4.43% |
| 2025-09-18 | 8.42 | 8.25 | -0.22 | -2.60% | 8.14 | 8.47 | 348502 | 29005 | 5.61% |
| 2025-09-17 | 8.50 | 8.47 | -0.01 | -0.12% | 8.38 | 8.53 | 266169 | 22493 | 4.28% |
| 2025-09-16 | 8.36 | 8.48 | 0.14 | 1.68% | 8.22 | 8.49 | 380390 | 31773 | 6.12% |
| 2025-09-15 | 8.31 | 8.34 | 0.03 | 0.36% | 8.27 | 8.47 | 359245 | 30096 | 5.78% |
| 2025-09-12 | 8.29 | 8.31 | 0.03 | 0.36% | 8.27 | 8.54 | 381419 | 31900 | 6.14% |
| 2025-09-11 | 8.20 | 8.28 | 0.02 | 0.24% | 8.10 | 8.30 | 268419 | 22082 | 4.32% |
| 2025-09-10 | 8.34 | 8.26 | -0.05 | -0.60% | 8.21 | 8.38 | 262487 | 21734 | 4.22% |
| 2025-09-09 | 8.25 | 8.31 | -0.02 | -0.24% | 8.23 | 8.54 | 442649 | 37093 | 7.12% |
| 2025-09-08 | 8.30 | 8.33 | 0.09 | 1.09% | 8.19 | 8.39 | 430112 | 35590 | 6.92% |
| 2025-09-05 | 7.84 | 8.24 | 0.38 | 4.83% | 7.78 | 8.24 | 469538 | 37936 | 7.56% |
| 2025-09-04 | 7.73 | 7.86 | 0.13 | 1.68% | 7.70 | 8.04 | 373182 | 29423 | 6.01% |
| 2025-09-03 | 7.95 | 7.73 | -0.25 | -3.13% | 7.65 | 8.00 | 279422 | 21862 | 4.50% |
| 2025-09-02 | 8.14 | 7.98 | -0.20 | -2.44% | 7.80 | 8.17 | 389273 | 30935 | 6.26% |
| 2025-09-01 | 8.06 | 8.18 | 0.15 | 1.87% | 7.97 | 8.19 | 414507 | 33534 | 6.67% |
| 2025-08-29 | 8.07 | 8.03 | -0.01 | -0.12% | 7.95 | 8.22 | 370858 | 29835 | 5.97% |
| 2025-08-28 | 8.03 | 8.04 | -0.03 | -0.37% | 7.66 | 8.22 | 644280 | 51056 | 10.37% |
| 2025-08-27 | 8.08 | 8.07 | -0.08 | -0.98% | 8.03 | 8.55 | 760909 | 63055 | 12.24% |
| 2025-08-26 | 7.98 | 8.15 | 0.26 | 3.30% | 7.92 | 8.25 | 639755 | 52225 | 10.80% |
| 2025-08-25 | 7.88 | 7.89 | -0.03 | -0.38% | 7.79 | 7.95 | 382634 | 30123 | 6.46% |
| 2025-08-22 | 7.71 | 7.92 | 0.17 | 2.19% | 7.66 | 8.05 | 549976 | 43065 | 9.29% |
| 2025-08-21 | 7.83 | 7.75 | -0.09 | -1.15% | 7.71 | 7.86 | 282615 | 21915 | 4.77% |
| 2025-08-20 | 7.70 | 7.84 | 0.10 | 1.29% | 7.66 | 7.84 | 326225 | 25385 | 5.51% |
| 2025-08-19 | 7.72 | 7.74 | 0.05 | 0.65% | 7.66 | 7.81 | 344009 | 26641 | 5.81% |
| 2025-08-18 | 7.58 | 7.69 | 0.11 | 1.45% | 7.58 | 7.77 | 356785 | 27375 | 6.02% |
| 2025-08-15 | 7.44 | 7.58 | 0.13 | 1.74% | 7.41 | 7.58 | 277369 | 20911 | 4.68% |
| 2025-08-14 | 7.66 | 7.45 | -0.21 | -2.74% | 7.45 | 7.68 | 334586 | 25223 | 5.65% |
| 2025-08-13 | 7.51 | 7.66 | 0.15 | 2.00% | 7.45 | 7.68 | 403944 | 30628 | 6.82% |
| 2025-08-12 | 7.57 | 7.51 | -0.06 | -0.79% | 7.47 | 7.63 | 321405 | 24215 | 5.43% |
| 2025-08-11 | 7.30 | 7.57 | 0.26 | 3.56% | 7.29 | 7.63 | 435106 | 32555 | 7.35% |
| 2025-08-08 | 7.32 | 7.31 | -0.02 | -0.27% | 7.30 | 7.40 | 166956 | 12259 | 2.82% |
| 2025-08-07 | 7.45 | 7.33 | -0.12 | -1.61% | 7.31 | 7.47 | 213284 | 15682 | 3.60% |
| 2025-08-06 | 7.38 | 7.45 | -0.05 | -0.67% | 7.32 | 7.48 | 297714 | 22094 | 5.03% |
| 2025-08-05 | 7.50 | 7.50 | 0.04 | 0.54% | 7.44 | 7.54 | 266252 | 19930 | 4.50% |
| 2025-08-04 | 7.26 | 7.46 | 0.18 | 2.47% | 7.21 | 7.49 | 248233 | 18357 | 4.19% |
| 2025-08-01 | 7.25 | 7.28 | 0.02 | 0.28% | 7.23 | 7.32 | 129053 | 9387 | 2.18% |
| 2025-07-31 | 7.35 | 7.26 | -0.14 | -1.89% | 7.25 | 7.44 | 215127 | 15784 | 3.63% |
| 2025-07-30 | 7.40 | 7.40 | -0.01 | -0.13% | 7.31 | 7.49 | 236335 | 17485 | 3.99% |
| 2025-07-29 | 7.42 | 7.41 | -0.02 | -0.27% | 7.23 | 7.43 | 225143 | 16485 | 3.80% |
| 2025-07-28 | 7.38 | 7.43 | 0.05 | 0.68% | 7.34 | 7.43 | 153222 | 11323 | 2.59% |
| 2025-07-25 | 7.43 | 7.38 | -0.06 | -0.81% | 7.36 | 7.46 | 188750 | 13933 | 3.19% |
| 2025-07-24 | 7.41 | 7.44 | 0.03 | 0.40% | 7.38 | 7.48 | 204215 | 15179 | 3.45% |