致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 7.25 | 7.28 | 0.02 | 0.28% | 7.23 | 7.32 | 129053 | 9387 | 2.18% |
| 2025-07-31 | 7.35 | 7.26 | -0.14 | -1.89% | 7.25 | 7.44 | 215127 | 15784 | 3.63% |
| 2025-07-30 | 7.40 | 7.40 | -0.01 | -0.13% | 7.31 | 7.49 | 236335 | 17485 | 3.99% |
| 2025-07-29 | 7.42 | 7.41 | -0.02 | -0.27% | 7.23 | 7.43 | 225143 | 16485 | 3.80% |
| 2025-07-28 | 7.38 | 7.43 | 0.05 | 0.68% | 7.34 | 7.43 | 153222 | 11323 | 2.59% |
| 2025-07-25 | 7.43 | 7.38 | -0.06 | -0.81% | 7.36 | 7.46 | 188750 | 13933 | 3.19% |
| 2025-07-24 | 7.41 | 7.44 | 0.03 | 0.40% | 7.38 | 7.48 | 204215 | 15179 | 3.45% |
| 2025-07-23 | 7.56 | 7.41 | -0.18 | -2.37% | 7.41 | 7.59 | 305696 | 22829 | 5.16% |
| 2025-07-22 | 7.48 | 7.59 | 0.13 | 1.74% | 7.35 | 7.59 | 457034 | 34223 | 7.72% |
| 2025-07-21 | 7.61 | 7.46 | 0.21 | 2.90% | 7.43 | 7.76 | 561106 | 42221 | 9.47% |
| 2025-07-18 | 7.27 | 7.25 | -0.01 | -0.14% | 7.19 | 7.29 | 191496 | 13842 | 3.23% |
| 2025-07-17 | 7.25 | 7.26 | 0.01 | 0.14% | 7.20 | 7.29 | 196202 | 14203 | 3.31% |
| 2025-07-16 | 7.31 | 7.25 | -0.12 | -1.63% | 7.20 | 7.36 | 306573 | 22271 | 5.18% |
| 2025-07-15 | 7.60 | 7.37 | -0.04 | -0.54% | 7.31 | 7.85 | 541580 | 41233 | 9.14% |
| 2025-07-14 | 7.33 | 7.41 | 0.07 | 0.95% | 7.28 | 7.51 | 285747 | 21173 | 4.82% |
| 2025-07-11 | 7.31 | 7.34 | -0.01 | -0.14% | 7.23 | 7.38 | 268765 | 19631 | 4.54% |
| 2025-07-10 | 7.46 | 7.35 | -0.05 | -0.68% | 7.32 | 7.55 | 314262 | 23249 | 5.31% |
| 2025-07-09 | 7.51 | 7.40 | -0.18 | -2.37% | 7.35 | 7.65 | 496310 | 37194 | 8.38% |
| 2025-07-08 | 7.65 | 7.58 | -0.12 | -1.56% | 7.47 | 7.70 | 569488 | 43093 | 9.61% |
| 2025-07-07 | 7.15 | 7.70 | 0.50 | 6.94% | 7.15 | 7.89 | 734596 | 55101 | 12.40% |
| 2025-07-04 | 7.30 | 7.20 | -0.19 | -2.57% | 7.17 | 7.39 | 390508 | 28305 | 6.59% |
| 2025-07-03 | 7.31 | 7.39 | 0.01 | 0.14% | 7.16 | 7.53 | 651986 | 47681 | 11.01% |
| 2025-07-02 | 7.00 | 7.38 | 0.49 | 7.11% | 6.99 | 7.45 | 931416 | 67758 | 15.73% |
| 2025-07-01 | 6.90 | 6.89 | -0.02 | -0.29% | 6.81 | 6.98 | 205105 | 14118 | 3.46% |
| 2025-06-30 | 6.90 | 6.91 | 0.04 | 0.58% | 6.87 | 6.94 | 186468 | 12874 | 3.15% |
| 2025-06-27 | 6.83 | 6.87 | 0.02 | 0.29% | 6.82 | 6.92 | 198948 | 13679 | 3.36% |
| 2025-06-26 | 6.87 | 6.85 | -0.02 | -0.29% | 6.83 | 7.02 | 292217 | 20162 | 4.93% |
| 2025-06-25 | 6.83 | 6.87 | 0.05 | 0.73% | 6.76 | 6.90 | 290971 | 19863 | 4.91% |
| 2025-06-24 | 6.70 | 6.82 | 0.13 | 1.94% | 6.69 | 6.84 | 251849 | 17079 | 4.25% |
| 2025-06-23 | 6.53 | 6.69 | 0.08 | 1.21% | 6.47 | 6.69 | 169475 | 11241 | 2.86% |
| 2025-06-20 | 6.57 | 6.61 | 0.04 | 0.61% | 6.57 | 6.70 | 131931 | 8735 | 2.23% |
| 2025-06-19 | 6.75 | 6.57 | -0.20 | -2.95% | 6.56 | 6.75 | 190369 | 12639 | 3.21% |
| 2025-06-18 | 6.67 | 6.77 | 0.07 | 1.04% | 6.64 | 6.81 | 193477 | 13030 | 3.27% |
| 2025-06-17 | 6.69 | 6.70 | 0.00 | 0.00% | 6.62 | 6.72 | 148855 | 9930 | 2.51% |
| 2025-06-16 | 6.56 | 6.70 | 0.08 | 1.21% | 6.53 | 6.71 | 136125 | 9074 | 2.30% |
| 2025-06-13 | 6.68 | 6.62 | -0.08 | -1.19% | 6.60 | 6.77 | 197197 | 13128 | 3.33% |
| 2025-06-12 | 6.75 | 6.70 | -0.07 | -1.03% | 6.66 | 6.75 | 183413 | 12289 | 3.10% |
| 2025-06-11 | 6.75 | 6.77 | 0.00 | 0.00% | 6.73 | 6.81 | 218325 | 14772 | 3.69% |
| 2025-06-10 | 6.80 | 6.77 | -0.03 | -0.44% | 6.68 | 6.95 | 365200 | 24887 | 6.17% |
| 2025-06-09 | 6.82 | 6.80 | 0.00 | 0.00% | 6.74 | 6.84 | 255427 | 17324 | 4.31% |
| 2025-06-06 | 6.89 | 6.80 | -0.15 | -2.16% | 6.77 | 6.92 | 386797 | 26369 | 6.53% |
| 2025-06-05 | 6.56 | 6.95 | 0.43 | 6.60% | 6.56 | 7.10 | 795620 | 54630 | 13.43% |
| 2025-06-04 | 6.47 | 6.52 | 0.06 | 0.93% | 6.47 | 6.56 | 153228 | 10000 | 2.59% |
| 2025-06-03 | 6.42 | 6.46 | 0.00 | 0.00% | 6.40 | 6.48 | 126820 | 8179 | 2.14% |
| 2025-05-30 | 6.58 | 6.46 | -0.15 | -2.27% | 6.41 | 6.63 | 246548 | 15968 | 4.16% |
| 2025-05-29 | 6.49 | 6.61 | 0.12 | 1.85% | 6.45 | 6.68 | 256602 | 16971 | 4.33% |
| 2025-05-28 | 6.46 | 6.49 | 0.02 | 0.31% | 6.46 | 6.65 | 213391 | 13973 | 3.60% |
| 2025-05-27 | 6.50 | 6.47 | -0.04 | -0.61% | 6.43 | 6.51 | 141316 | 9143 | 2.39% |
| 2025-05-26 | 6.40 | 6.51 | 0.06 | 0.93% | 6.40 | 6.55 | 156677 | 10158 | 2.65% |
| 2025-05-23 | 6.66 | 6.45 | -0.26 | -3.87% | 6.44 | 6.68 | 307527 | 20155 | 5.19% |
| 2025-05-22 | 6.59 | 6.71 | 0.10 | 1.51% | 6.54 | 6.92 | 432154 | 29150 | 7.30% |
| 2025-05-21 | 6.78 | 6.61 | -0.11 | -1.64% | 6.58 | 6.78 | 228175 | 15165 | 3.85% |
| 2025-05-20 | 6.59 | 6.72 | 0.13 | 1.97% | 6.53 | 6.74 | 254401 | 17015 | 4.30% |
| 2025-05-19 | 6.47 | 6.59 | 0.12 | 1.85% | 6.40 | 6.60 | 199917 | 13045 | 3.38% |
| 2025-05-16 | 6.43 | 6.47 | 0.01 | 0.15% | 6.43 | 6.58 | 157724 | 10294 | 2.66% |
| 2025-05-15 | 6.58 | 6.46 | -0.15 | -2.27% | 6.42 | 6.59 | 184768 | 11966 | 3.12% |
| 2025-05-14 | 6.59 | 6.61 | 0.00 | 0.00% | 6.55 | 6.66 | 187708 | 12393 | 3.17% |
| 2025-05-13 | 6.75 | 6.61 | -0.06 | -0.90% | 6.60 | 6.79 | 226686 | 15136 | 3.83% |
| 2025-05-12 | 6.63 | 6.67 | 0.02 | 0.30% | 6.59 | 6.70 | 249639 | 16575 | 4.21% |
| 2025-05-09 | 6.81 | 6.65 | -0.19 | -2.78% | 6.63 | 6.85 | 200006 | 13399 | 3.38% |
| 2025-05-08 | 6.69 | 6.84 | 0.13 | 1.94% | 6.68 | 6.87 | 227467 | 15501 | 3.84% |
| 2025-05-07 | 6.75 | 6.71 | 0.03 | 0.45% | 6.62 | 6.82 | 276653 | 18571 | 4.67% |
| 2025-05-06 | 6.39 | 6.68 | 0.33 | 5.20% | 6.39 | 6.69 | 264811 | 17425 | 4.47% |
| 2025-04-30 | 6.42 | 6.35 | 0.02 | 0.32% | 6.34 | 6.46 | 210786 | 13488 | 3.56% |
| 2025-04-29 | 6.26 | 6.33 | 0.06 | 0.96% | 6.19 | 6.39 | 143534 | 9071 | 2.42% |
| 2025-04-28 | 6.46 | 6.27 | -0.19 | -2.94% | 6.25 | 6.54 | 196773 | 12437 | 3.32% |
| 2025-04-25 | 6.40 | 6.46 | 0.10 | 1.57% | 6.35 | 6.56 | 206417 | 13349 | 3.49% |
| 2025-04-24 | 6.61 | 6.36 | -0.25 | -3.78% | 6.35 | 6.61 | 270021 | 17389 | 4.56% |