致敬每一个财富自由的梦想，祝大家早日进化为游资
当前时间：2025-04-08 11:24:11 交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-07 | 12.93 | 12.06 | -1.34 | -10.00% | 12.06 | 12.94 | 34284 | 4194 | 1.95% |
| 2025-04-03 | 13.30 | 13.40 | -0.04 | -0.30% | 13.15 | 13.49 | 32247 | 4299 | 1.84% |
| 2025-04-02 | 13.30 | 13.44 | 0.06 | 0.45% | 13.30 | 13.59 | 34378 | 4634 | 1.96% |
| 2025-04-01 | 13.26 | 13.38 | 0.15 | 1.13% | 13.26 | 13.60 | 38356 | 5161 | 2.19% |
| 2025-03-31 | 13.21 | 13.23 | -0.03 | -0.23% | 12.88 | 13.27 | 43220 | 5640 | 2.46% |
| 2025-03-28 | 13.60 | 13.26 | -0.34 | -2.50% | 13.26 | 13.64 | 42142 | 5646 | 2.40% |
| 2025-03-27 | 13.62 | 13.60 | -0.08 | -0.58% | 13.30 | 13.80 | 45200 | 6114 | 2.58% |
| 2025-03-26 | 13.43 | 13.68 | 0.26 | 1.94% | 13.43 | 13.78 | 44244 | 6043 | 2.52% |
| 2025-03-25 | 13.59 | 13.42 | -0.19 | -1.40% | 13.25 | 13.65 | 39926 | 5367 | 2.28% |
| 2025-03-24 | 13.99 | 13.61 | -0.44 | -3.13% | 13.21 | 14.10 | 73538 | 10012 | 4.19% |
| 2025-03-21 | 14.40 | 14.05 | -0.42 | -2.90% | 14.02 | 14.47 | 54047 | 7668 | 3.08% |
| 2025-03-20 | 14.48 | 14.47 | -0.02 | -0.14% | 14.40 | 14.68 | 45053 | 6550 | 2.57% |
| 2025-03-19 | 14.54 | 14.49 | -0.22 | -1.50% | 14.37 | 14.58 | 61050 | 8826 | 3.48% |
| 2025-03-18 | 14.48 | 14.71 | 0.27 | 1.87% | 14.48 | 14.78 | 83335 | 12206 | 4.75% |
| 2025-03-17 | 14.42 | 14.44 | 0.02 | 0.14% | 14.30 | 14.58 | 50813 | 7338 | 2.90% |
| 2025-03-14 | 14.28 | 14.42 | 0.14 | 0.98% | 14.04 | 14.46 | 57019 | 8163 | 3.25% |
| 2025-03-13 | 14.56 | 14.28 | -0.28 | -1.92% | 14.02 | 14.57 | 62984 | 8970 | 3.59% |
| 2025-03-12 | 14.57 | 14.56 | 0.07 | 0.48% | 14.48 | 14.69 | 57348 | 8364 | 3.27% |
| 2025-03-11 | 14.40 | 14.49 | -0.07 | -0.48% | 14.28 | 14.56 | 59932 | 8646 | 3.42% |
| 2025-03-10 | 14.74 | 14.56 | -0.14 | -0.95% | 14.40 | 14.78 | 70474 | 10257 | 4.02% |
| 2025-03-07 | 14.93 | 14.70 | -0.29 | -1.93% | 14.62 | 15.08 | 102693 | 15236 | 5.85% |
| 2025-03-06 | 14.92 | 14.99 | -0.03 | -0.20% | 14.91 | 15.15 | 169220 | 25406 | 9.64% |
| 2025-03-05 | 14.70 | 15.02 | 0.36 | 2.46% | 14.66 | 15.37 | 256286 | 38624 | 14.61% |
| 2025-03-04 | 13.66 | 14.66 | 0.94 | 6.85% | 13.36 | 15.05 | 147355 | 21223 | 8.40% |
| 2025-03-03 | 13.66 | 13.72 | 0.07 | 0.51% | 13.51 | 13.89 | 59684 | 8208 | 3.40% |
| 2025-02-28 | 14.38 | 13.65 | -0.79 | -5.47% | 13.65 | 14.42 | 81647 | 11401 | 4.65% |
| 2025-02-27 | 14.73 | 14.44 | -0.29 | -1.97% | 14.17 | 14.73 | 91960 | 13265 | 5.24% |
| 2025-02-26 | 14.70 | 14.73 | 0.04 | 0.27% | 14.50 | 14.85 | 100722 | 14739 | 5.74% |
| 2025-02-25 | 14.51 | 14.69 | -0.10 | -0.68% | 14.41 | 14.95 | 84282 | 12420 | 4.80% |
| 2025-02-24 | 14.90 | 14.79 | -0.19 | -1.27% | 14.65 | 14.97 | 106157 | 15688 | 6.05% |
| 2025-02-21 | 14.74 | 14.98 | 0.19 | 1.28% | 14.54 | 15.01 | 133262 | 19757 | 7.59% |
| 2025-02-20 | 14.90 | 14.79 | -0.01 | -0.07% | 14.67 | 14.93 | 100951 | 14932 | 5.75% |
| 2025-02-19 | 14.40 | 14.80 | 0.08 | 0.54% | 14.28 | 14.81 | 145931 | 21359 | 8.32% |
| 2025-02-18 | 15.20 | 14.72 | -0.21 | -1.41% | 14.58 | 15.58 | 219920 | 33586 | 12.53% |
| 2025-02-17 | 14.92 | 14.93 | -0.02 | -0.13% | 14.75 | 15.05 | 114533 | 17063 | 6.53% |
| 2025-02-14 | 14.66 | 14.95 | 0.15 | 1.01% | 14.52 | 14.95 | 125321 | 18481 | 7.14% |
| 2025-02-13 | 15.22 | 14.80 | -0.59 | -3.83% | 14.75 | 15.30 | 168283 | 25109 | 9.59% |
| 2025-02-12 | 15.48 | 15.39 | -0.23 | -1.47% | 15.00 | 15.48 | 184445 | 28129 | 10.51% |
| 2025-02-11 | 15.47 | 15.62 | 0.17 | 1.10% | 15.26 | 15.84 | 272086 | 42230 | 15.51% |
| 2025-02-10 | 14.80 | 15.45 | 0.66 | 4.46% | 14.72 | 15.68 | 308308 | 47151 | 17.57% |
| 2025-02-07 | 14.85 | 14.79 | -0.26 | -1.73% | 14.44 | 15.20 | 276710 | 41238 | 15.77% |
| 2025-02-06 | 14.64 | 15.05 | 0.27 | 1.83% | 14.58 | 15.98 | 273068 | 40846 | 15.56% |
| 2025-02-05 | 15.00 | 14.78 | -0.12 | -0.81% | 14.32 | 15.12 | 252766 | 37026 | 14.41% |
| 2025-01-27 | 15.36 | 14.90 | -0.64 | -4.12% | 14.40 | 15.60 | 314661 | 46878 | 17.93% |
| 2025-01-24 | 15.88 | 15.54 | -0.37 | -2.33% | 15.21 | 16.77 | 544643 | 86802 | 31.04% |
| 2025-01-23 | 14.29 | 15.91 | 1.45 | 10.03% | 13.88 | 15.91 | 432388 | 65041 | 24.64% |
| 2025-01-22 | 15.49 | 14.46 | -1.00 | -6.47% | 13.91 | 16.59 | 522622 | 78490 | 29.79% |
| 2025-01-21 | 14.79 | 15.49 | 1.41 | 10.01% | 14.48 | 15.49 | 479285 | 73046 | 27.32% |
| 2025-01-20 | 13.06 | 14.08 | 1.28 | 10.00% | 12.95 | 14.08 | 141295 | 19302 | 8.05% |
| 2025-01-17 | 12.70 | 12.80 | 0.23 | 1.83% | 12.50 | 12.95 | 61831 | 7863 | 3.52% |
| 2025-01-16 | 12.67 | 12.57 | 0.05 | 0.40% | 12.38 | 12.76 | 30351 | 3819 | 1.73% |
| 2025-01-15 | 12.76 | 12.52 | -0.09 | -0.71% | 12.45 | 12.78 | 33630 | 4221 | 1.92% |
| 2025-01-14 | 12.00 | 12.61 | 0.61 | 5.08% | 12.00 | 12.64 | 46792 | 5816 | 2.67% |
| 2025-01-13 | 11.78 | 12.00 | 0.09 | 0.76% | 11.42 | 12.04 | 38804 | 4568 | 2.21% |
| 2025-01-10 | 12.46 | 11.91 | -0.61 | -4.87% | 11.88 | 12.61 | 41684 | 5121 | 2.38% |
| 2025-01-09 | 12.46 | 12.52 | 0.08 | 0.64% | 12.34 | 12.98 | 58157 | 7359 | 3.31% |
| 2025-01-08 | 12.30 | 12.44 | 0.15 | 1.22% | 11.75 | 12.74 | 56104 | 6886 | 3.20% |
| 2025-01-07 | 11.89 | 12.29 | 0.41 | 3.45% | 11.83 | 12.32 | 40897 | 4936 | 2.33% |
| 2025-01-06 | 11.73 | 11.88 | 0.14 | 1.19% | 11.20 | 12.05 | 45232 | 5310 | 2.58% |
| 2025-01-03 | 12.35 | 11.74 | -0.55 | -4.48% | 11.70 | 12.56 | 51236 | 6180 | 2.92% |
| 2025-01-02 | 12.55 | 12.29 | -0.27 | -2.15% | 12.18 | 12.78 | 42831 | 5332 | 2.44% |
| 2024-12-31 | 13.23 | 12.56 | -0.54 | -4.12% | 12.53 | 13.29 | 47849 | 6134 | 2.73% |
| 2024-12-30 | 13.30 | 13.10 | -0.23 | -1.73% | 12.91 | 13.37 | 35483 | 4655 | 2.02% |