当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 31.64 | 29.82 | -1.44 | -4.61% | 29.69 | 31.94 | 16267 | 4957 | 2.96% |
| 2026-03-19 | 32.60 | 31.26 | -1.16 | -3.58% | 31.05 | 33.30 | 13033 | 4161 | 2.37% |
| 2026-03-18 | 31.73 | 32.42 | 0.98 | 3.12% | 31.44 | 32.57 | 17105 | 5480 | 3.11% |
| 2026-03-17 | 33.71 | 31.44 | -1.92 | -5.76% | 31.31 | 33.71 | 17535 | 5660 | 3.19% |
| 2026-03-16 | 34.10 | 33.36 | -0.15 | -0.45% | 32.56 | 34.11 | 25703 | 8503 | 4.67% |
| 2026-03-13 | 35.35 | 33.51 | -2.01 | -5.66% | 33.34 | 37.46 | 38890 | 13482 | 7.07% |
| 2026-03-12 | 34.46 | 35.52 | 1.60 | 4.72% | 33.92 | 38.74 | 44523 | 16044 | 8.10% |
| 2026-03-11 | 32.74 | 33.92 | 1.18 | 3.60% | 32.31 | 34.50 | 27484 | 9155 | 5.00% |
| 2026-03-10 | 34.71 | 32.74 | 1.80 | 5.82% | 31.92 | 34.71 | 18964 | 6183 | 3.45% |
| 2026-03-09 | 30.78 | 30.94 | -0.76 | -2.40% | 29.97 | 31.25 | 12571 | 3857 | 2.29% |
| 2026-03-06 | 30.70 | 31.70 | 0.97 | 3.16% | 30.49 | 31.76 | 12424 | 3891 | 2.26% |
| 2026-03-05 | 31.13 | 30.73 | 0.46 | 1.52% | 30.27 | 31.70 | 9106 | 2824 | 1.66% |
| 2026-03-04 | 30.85 | 30.27 | -0.58 | -1.88% | 29.50 | 31.04 | 12243 | 3722 | 2.23% |
| 2026-03-03 | 31.97 | 30.85 | -0.44 | -1.41% | 30.45 | 32.04 | 17390 | 5460 | 3.16% |
| 2026-03-02 | 31.98 | 31.29 | -1.30 | -3.99% | 30.71 | 32.59 | 14512 | 4586 | 2.64% |
| 2026-02-27 | 32.56 | 32.59 | 0.04 | 0.12% | 32.10 | 32.73 | 8612 | 2789 | 1.57% |
| 2026-02-26 | 32.54 | 32.55 | 0.22 | 0.68% | 32.00 | 32.60 | 7862 | 2540 | 1.43% |
| 2026-02-25 | 32.80 | 32.33 | -0.30 | -0.92% | 32.04 | 32.89 | 10592 | 3435 | 1.93% |
| 2026-02-24 | 31.77 | 32.63 | 1.25 | 3.98% | 31.58 | 32.79 | 14262 | 4631 | 2.59% |
| 2026-02-13 | 31.89 | 31.38 | -0.65 | -2.03% | 30.94 | 32.06 | 15846 | 5001 | 2.88% |
| 2026-02-12 | 32.26 | 32.03 | 0.01 | 0.03% | 31.27 | 32.40 | 10075 | 3211 | 1.83% |
| 2026-02-11 | 31.64 | 32.02 | 0.37 | 1.17% | 31.47 | 32.20 | 9228 | 2942 | 1.68% |
| 2026-02-10 | 32.11 | 31.65 | -0.46 | -1.43% | 31.30 | 32.41 | 11049 | 3507 | 2.01% |
| 2026-02-09 | 31.40 | 32.11 | 1.00 | 3.21% | 31.10 | 32.16 | 11579 | 3671 | 2.11% |
| 2026-02-06 | 30.55 | 31.11 | 0.53 | 1.73% | 30.20 | 31.50 | 14215 | 4409 | 2.59% |
| 2026-02-05 | 30.73 | 30.58 | -0.15 | -0.49% | 30.33 | 31.57 | 13108 | 4029 | 2.38% |
| 2026-02-04 | 30.69 | 30.73 | 0.23 | 0.75% | 30.28 | 31.27 | 17324 | 5330 | 3.15% |
| 2026-02-03 | 29.67 | 30.50 | 1.37 | 4.70% | 29.24 | 30.88 | 23277 | 7027 | 4.23% |
| 2026-02-02 | 30.11 | 29.13 | -0.98 | -3.25% | 29.09 | 30.44 | 18876 | 5636 | 3.43% |
| 2026-01-30 | 29.36 | 30.11 | 0.76 | 2.59% | 29.12 | 30.50 | 12725 | 3806 | 2.31% |
| 2026-01-29 | 29.28 | 29.35 | -0.16 | -0.54% | 28.85 | 29.91 | 10378 | 3047 | 1.89% |
| 2026-01-28 | 29.56 | 29.51 | -0.06 | -0.20% | 29.36 | 29.85 | 7926 | 2345 | 1.44% |
| 2026-01-27 | 29.44 | 29.57 | 0.09 | 0.31% | 28.62 | 29.88 | 9268 | 2719 | 1.69% |
| 2026-01-26 | 29.96 | 29.48 | -0.42 | -1.40% | 29.21 | 30.12 | 12959 | 3842 | 2.36% |
| 2026-01-23 | 29.75 | 29.90 | 0.20 | 0.67% | 29.49 | 30.04 | 6348 | 1890 | 1.15% |
| 2026-01-22 | 29.23 | 29.70 | 0.61 | 2.10% | 28.97 | 30.10 | 11642 | 3453 | 2.12% |
| 2026-01-21 | 28.17 | 29.09 | 0.83 | 2.94% | 28.04 | 29.33 | 8096 | 2326 | 1.47% |
| 2026-01-20 | 28.73 | 28.26 | -0.04 | -0.14% | 27.91 | 28.73 | 10287 | 2912 | 1.87% |
| 2026-01-19 | 27.46 | 28.30 | 0.84 | 3.06% | 27.19 | 28.36 | 11385 | 3193 | 2.07% |
| 2026-01-16 | 27.84 | 27.46 | -0.34 | -1.22% | 27.12 | 28.29 | 11100 | 3052 | 2.02% |
| 2026-01-15 | 27.45 | 27.80 | 0.28 | 1.02% | 27.11 | 27.92 | 11683 | 3210 | 2.12% |
| 2026-01-14 | 27.82 | 27.52 | -0.15 | -0.54% | 27.15 | 28.13 | 10962 | 3029 | 1.99% |
| 2026-01-13 | 27.60 | 27.67 | 0.17 | 0.62% | 27.06 | 28.29 | 9093 | 2530 | 1.65% |
| 2026-01-12 | 27.32 | 27.50 | 0.28 | 1.03% | 26.84 | 27.83 | 9959 | 2730 | 1.81% |
| 2026-01-09 | 26.95 | 27.22 | 0.41 | 1.53% | 26.66 | 27.63 | 10230 | 2769 | 1.86% |
| 2026-01-08 | 26.29 | 26.81 | 0.49 | 1.86% | 26.20 | 26.90 | 9342 | 2492 | 1.70% |
| 2026-01-07 | 26.50 | 26.32 | -0.20 | -0.75% | 26.21 | 26.80 | 9382 | 2483 | 1.71% |
| 2026-01-06 | 27.13 | 26.52 | -0.64 | -2.36% | 26.50 | 27.42 | 9861 | 2646 | 1.79% |
| 2026-01-05 | 26.44 | 27.16 | 0.67 | 2.53% | 26.30 | 27.63 | 13802 | 3746 | 2.51% |
| 2025-12-31 | 26.62 | 26.49 | -0.21 | -0.79% | 26.18 | 26.83 | 7686 | 2027 | 1.40% |
| 2025-12-30 | 26.61 | 26.70 | -0.03 | -0.11% | 26.32 | 26.93 | 6806 | 1814 | 1.24% |
| 2025-12-29 | 26.50 | 26.73 | 0.29 | 1.10% | 26.20 | 26.87 | 7268 | 1930 | 1.32% |
| 2025-12-26 | 26.89 | 26.44 | -0.39 | -1.45% | 26.31 | 27.15 | 6858 | 1830 | 1.25% |
| 2025-12-25 | 26.73 | 26.83 | 0.16 | 0.60% | 26.30 | 27.04 | 6275 | 1670 | 1.14% |
| 2025-12-24 | 26.17 | 26.67 | 0.55 | 2.11% | 26.01 | 26.80 | 6012 | 1597 | 1.09% |
| 2025-12-23 | 26.44 | 26.12 | -0.32 | -1.21% | 26.00 | 26.58 | 10328 | 2706 | 1.88% |
| 2025-12-22 | 26.89 | 26.44 | -0.46 | -1.71% | 26.42 | 27.53 | 8492 | 2276 | 1.54% |
| 2025-12-19 | 26.10 | 26.90 | 0.74 | 2.83% | 26.04 | 26.95 | 9843 | 2614 | 1.79% |
| 2025-12-18 | 25.08 | 26.16 | 1.02 | 4.06% | 24.83 | 26.40 | 11360 | 2951 | 2.07% |
| 2025-12-17 | 24.83 | 25.14 | 0.26 | 1.05% | 24.45 | 25.27 | 7590 | 1886 | 1.38% |
| 2025-12-16 | 25.20 | 24.88 | -0.55 | -2.16% | 24.70 | 25.45 | 10297 | 2569 | 1.87% |
| 2025-12-15 | 25.30 | 25.43 | 0.07 | 0.28% | 24.86 | 25.80 | 10869 | 2761 | 1.98% |
| 2025-12-12 | 25.84 | 25.36 | -0.48 | -1.86% | 25.22 | 26.24 | 9029 | 2322 | 1.64% |