致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 3.79 | 3.74 | -0.05 | -1.32% | 3.72 | 3.79 | 179405 | 6717 | 1.18% |
| 2025-09-15 | 3.75 | 3.79 | 0.05 | 1.34% | 3.71 | 3.79 | 215612 | 8073 | 1.42% |
| 2025-09-12 | 3.72 | 3.74 | 0.02 | 0.54% | 3.71 | 3.77 | 184011 | 6889 | 1.21% |
| 2025-09-11 | 3.73 | 3.72 | 0.00 | 0.00% | 3.68 | 3.76 | 182877 | 6788 | 1.21% |
| 2025-09-10 | 3.71 | 3.72 | 0.00 | 0.00% | 3.68 | 3.74 | 177894 | 6592 | 1.17% |
| 2025-09-09 | 3.68 | 3.72 | 0.04 | 1.09% | 3.66 | 3.72 | 210749 | 7781 | 1.39% |
| 2025-09-08 | 3.69 | 3.68 | -0.02 | -0.54% | 3.65 | 3.72 | 180371 | 6645 | 1.19% |
| 2025-09-05 | 3.70 | 3.70 | 0.01 | 0.27% | 3.64 | 3.72 | 234346 | 8608 | 1.54% |
| 2025-09-04 | 3.62 | 3.69 | 0.09 | 2.50% | 3.61 | 3.70 | 339844 | 12441 | 2.24% |
| 2025-09-03 | 3.64 | 3.60 | -0.03 | -0.83% | 3.59 | 3.64 | 133944 | 4842 | 0.88% |
| 2025-09-02 | 3.63 | 3.63 | -0.01 | -0.27% | 3.59 | 3.65 | 159720 | 5780 | 1.05% |
| 2025-09-01 | 3.59 | 3.64 | 0.06 | 1.68% | 3.56 | 3.65 | 192204 | 6960 | 1.27% |
| 2025-08-29 | 3.57 | 3.58 | 0.01 | 0.28% | 3.56 | 3.61 | 126998 | 4558 | 0.84% |
| 2025-08-28 | 3.57 | 3.57 | 0.00 | 0.00% | 3.50 | 3.60 | 165125 | 5870 | 1.09% |
| 2025-08-27 | 3.63 | 3.57 | -0.07 | -1.92% | 3.56 | 3.65 | 185098 | 6673 | 1.22% |
| 2025-08-26 | 3.62 | 3.64 | 0.01 | 0.28% | 3.61 | 3.65 | 146908 | 5339 | 0.97% |
| 2025-08-25 | 3.61 | 3.63 | 0.02 | 0.55% | 3.60 | 3.64 | 160976 | 5827 | 1.06% |
| 2025-08-22 | 3.61 | 3.61 | 0.00 | 0.00% | 3.56 | 3.62 | 164466 | 5888 | 1.08% |
| 2025-08-21 | 3.59 | 3.61 | 0.03 | 0.84% | 3.58 | 3.62 | 140742 | 5060 | 0.93% |
| 2025-08-20 | 3.57 | 3.58 | 0.00 | 0.00% | 3.56 | 3.60 | 134557 | 4811 | 0.89% |
| 2025-08-19 | 3.54 | 3.58 | 0.05 | 1.42% | 3.52 | 3.58 | 144922 | 5146 | 0.96% |
| 2025-08-18 | 3.53 | 3.53 | 0.01 | 0.28% | 3.52 | 3.55 | 122348 | 4327 | 0.81% |
| 2025-08-15 | 3.51 | 3.52 | 0.02 | 0.57% | 3.50 | 3.54 | 117136 | 4125 | 0.77% |
| 2025-08-14 | 3.56 | 3.50 | -0.06 | -1.69% | 3.50 | 3.56 | 140760 | 4965 | 0.93% |
| 2025-08-13 | 3.57 | 3.56 | -0.01 | -0.28% | 3.55 | 3.58 | 106790 | 3800 | 0.70% |
| 2025-08-12 | 3.59 | 3.57 | -0.03 | -0.83% | 3.56 | 3.61 | 108303 | 3879 | 0.71% |
| 2025-08-11 | 3.60 | 3.60 | 0.00 | 0.00% | 3.58 | 3.62 | 97785 | 3519 | 0.64% |
| 2025-08-08 | 3.57 | 3.60 | 0.03 | 0.84% | 3.56 | 3.60 | 110944 | 3974 | 0.73% |
| 2025-08-07 | 3.57 | 3.57 | 0.00 | 0.00% | 3.54 | 3.58 | 108980 | 3881 | 0.72% |
| 2025-08-06 | 3.57 | 3.57 | 0.01 | 0.28% | 3.54 | 3.58 | 97693 | 3480 | 0.64% |
| 2025-08-05 | 3.52 | 3.56 | 0.04 | 1.14% | 3.52 | 3.57 | 119167 | 4221 | 0.79% |
| 2025-08-04 | 3.51 | 3.52 | 0.00 | 0.00% | 3.49 | 3.53 | 76844 | 2697 | 0.51% |
| 2025-08-01 | 3.52 | 3.52 | 0.02 | 0.57% | 3.49 | 3.53 | 73362 | 2576 | 0.48% |
| 2025-07-31 | 3.58 | 3.50 | -0.07 | -1.96% | 3.49 | 3.58 | 130982 | 4617 | 0.86% |
| 2025-07-30 | 3.59 | 3.57 | -0.02 | -0.56% | 3.55 | 3.61 | 134139 | 4811 | 0.88% |
| 2025-07-29 | 3.62 | 3.59 | -0.02 | -0.55% | 3.55 | 3.62 | 121218 | 4334 | 0.80% |
| 2025-07-28 | 3.64 | 3.61 | -0.01 | -0.28% | 3.59 | 3.64 | 121145 | 4372 | 0.80% |
| 2025-07-25 | 3.64 | 3.62 | 0.00 | 0.00% | 3.62 | 3.68 | 178591 | 6514 | 1.18% |
| 2025-07-24 | 3.58 | 3.62 | 0.04 | 1.12% | 3.56 | 3.63 | 150167 | 5404 | 0.99% |
| 2025-07-23 | 3.60 | 3.58 | -0.01 | -0.28% | 3.57 | 3.62 | 179641 | 6460 | 1.18% |
| 2025-07-22 | 3.57 | 3.59 | 0.03 | 0.84% | 3.53 | 3.60 | 184688 | 6576 | 1.22% |
| 2025-07-21 | 3.49 | 3.56 | 0.07 | 2.01% | 3.48 | 3.57 | 204786 | 7257 | 1.35% |
| 2025-07-18 | 3.48 | 3.49 | 0.02 | 0.58% | 3.46 | 3.49 | 85268 | 2965 | 0.56% |
| 2025-07-17 | 3.49 | 3.47 | -0.02 | -0.57% | 3.47 | 3.51 | 81389 | 2835 | 0.54% |
| 2025-07-16 | 3.49 | 3.49 | 0.00 | 0.00% | 3.47 | 3.50 | 98488 | 3436 | 0.65% |
| 2025-07-15 | 3.54 | 3.49 | -0.05 | -1.41% | 3.46 | 3.54 | 152240 | 5311 | 1.00% |
| 2025-07-14 | 3.49 | 3.54 | 0.01 | 0.28% | 3.49 | 3.55 | 146830 | 5174 | 0.97% |
| 2025-07-11 | 3.55 | 3.53 | -0.02 | -0.56% | 3.52 | 3.56 | 123395 | 4362 | 0.81% |
| 2025-07-10 | 3.51 | 3.55 | 0.03 | 0.85% | 3.51 | 3.55 | 143934 | 5083 | 0.95% |
| 2025-07-09 | 3.53 | 3.52 | -0.01 | -0.28% | 3.51 | 3.55 | 109296 | 3854 | 0.72% |
| 2025-07-08 | 3.53 | 3.53 | 0.00 | 0.00% | 3.50 | 3.54 | 100315 | 3532 | 0.66% |
| 2025-07-07 | 3.48 | 3.53 | 0.05 | 1.44% | 3.47 | 3.53 | 120930 | 4237 | 0.80% |
| 2025-07-04 | 3.48 | 3.48 | 0.00 | 0.00% | 3.46 | 3.51 | 116905 | 4078 | 0.77% |
| 2025-07-03 | 3.48 | 3.48 | -0.01 | -0.29% | 3.47 | 3.49 | 81949 | 2851 | 0.54% |
| 2025-07-02 | 3.44 | 3.49 | 0.05 | 1.45% | 3.43 | 3.49 | 143786 | 4974 | 0.95% |
| 2025-07-01 | 3.42 | 3.44 | 0.02 | 0.58% | 3.40 | 3.44 | 78487 | 2685 | 0.52% |
| 2025-06-30 | 3.43 | 3.42 | 0.00 | 0.00% | 3.40 | 3.43 | 78746 | 2687 | 0.52% |
| 2025-06-27 | 3.43 | 3.42 | 0.01 | 0.29% | 3.41 | 3.45 | 89851 | 3079 | 0.59% |
| 2025-06-26 | 3.43 | 3.42 | -0.02 | -0.58% | 3.41 | 3.44 | 76414 | 2617 | 0.50% |
| 2025-06-25 | 3.43 | 3.44 | 0.02 | 0.58% | 3.40 | 3.45 | 115239 | 3945 | 0.76% |
| 2025-06-24 | 3.39 | 3.42 | 0.04 | 1.18% | 3.38 | 3.43 | 91749 | 3132 | 0.60% |
| 2025-06-23 | 3.35 | 3.38 | 0.02 | 0.60% | 3.34 | 3.39 | 68601 | 2310 | 0.45% |
| 2025-06-20 | 3.36 | 3.36 | 0.01 | 0.30% | 3.35 | 3.39 | 81755 | 2754 | 0.54% |
| 2025-06-19 | 3.39 | 3.35 | -0.04 | -1.18% | 3.34 | 3.39 | 93733 | 3151 | 0.62% |
| 2025-06-18 | 3.43 | 3.39 | -0.05 | -1.45% | 3.38 | 3.43 | 100161 | 3403 | 0.66% |
| 2025-06-17 | 3.44 | 3.44 | 0.01 | 0.29% | 3.42 | 3.46 | 69838 | 2400 | 0.46% |
| 2025-06-16 | 3.43 | 3.43 | 0.00 | 0.00% | 3.42 | 3.45 | 72386 | 2486 | 0.48% |
| 2025-06-13 | 3.48 | 3.43 | -0.06 | -1.72% | 3.43 | 3.49 | 126672 | 4378 | 0.84% |
| 2025-06-12 | 3.51 | 3.49 | -0.01 | -0.29% | 3.46 | 3.51 | 92187 | 3211 | 0.61% |
| 2025-06-11 | 3.49 | 3.50 | 0.01 | 0.29% | 3.49 | 3.52 | 78366 | 2746 | 0.52% |
| 2025-06-10 | 3.53 | 3.49 | -0.04 | -1.13% | 3.45 | 3.54 | 158565 | 5548 | 1.05% |
| 2025-06-09 | 3.52 | 3.53 | 0.01 | 0.28% | 3.51 | 3.54 | 98736 | 3481 | 0.65% |