当前时间：2026-06-25 11:31:08 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 3.21 | 3.13 | -0.09 | -2.80% | 3.11 | 3.22 | 99655 | 3133 | 0.66% |
| 2026-06-23 | 3.19 | 3.22 | 0.03 | 0.94% | 3.17 | 3.27 | 107369 | 3470 | 0.71% |
| 2026-06-22 | 3.11 | 3.19 | 0.06 | 1.92% | 3.05 | 3.20 | 131968 | 4120 | 0.87% |
| 2026-06-18 | 3.24 | 3.13 | -0.12 | -3.69% | 3.12 | 3.25 | 147886 | 4671 | 0.97% |
| 2026-06-17 | 3.34 | 3.25 | -0.09 | -2.69% | 3.24 | 3.34 | 95552 | 3127 | 0.63% |
| 2026-06-16 | 3.35 | 3.34 | -0.04 | -1.18% | 3.32 | 3.37 | 78643 | 2626 | 0.52% |
| 2026-06-15 | 3.36 | 3.38 | 0.02 | 0.60% | 3.35 | 3.47 | 99667 | 3393 | 0.66% |
| 2026-06-12 | 3.28 | 3.36 | 0.09 | 2.75% | 3.25 | 3.36 | 90035 | 2989 | 0.59% |
| 2026-06-11 | 3.33 | 3.27 | -0.06 | -1.80% | 3.23 | 3.36 | 78372 | 2568 | 0.52% |
| 2026-06-10 | 3.30 | 3.33 | 0.03 | 0.91% | 3.28 | 3.35 | 78735 | 2617 | 0.52% |
| 2026-06-09 | 3.39 | 3.30 | -0.07 | -2.08% | 3.28 | 3.39 | 95523 | 3167 | 0.63% |
| 2026-06-08 | 3.44 | 3.37 | -0.07 | -2.03% | 3.34 | 3.44 | 60987 | 2065 | 0.40% |
| 2026-06-05 | 3.39 | 3.44 | 0.04 | 1.18% | 3.38 | 3.46 | 62247 | 2135 | 0.41% |
| 2026-06-04 | 3.46 | 3.40 | -0.08 | -2.30% | 3.38 | 3.49 | 87041 | 2975 | 0.57% |
| 2026-06-03 | 3.52 | 3.48 | -0.04 | -1.14% | 3.45 | 3.53 | 70850 | 2468 | 0.47% |
| 2026-06-02 | 3.59 | 3.52 | -0.06 | -1.68% | 3.50 | 3.60 | 96635 | 3412 | 0.64% |
| 2026-06-01 | 3.50 | 3.58 | 0.08 | 2.29% | 3.49 | 3.59 | 68665 | 2438 | 0.45% |
| 2026-05-29 | 3.51 | 3.50 | 0.00 | 0.00% | 3.50 | 3.54 | 73093 | 2571 | 0.48% |
| 2026-05-28 | 3.54 | 3.50 | -0.03 | -0.85% | 3.47 | 3.57 | 67663 | 2378 | 0.45% |
| 2026-05-27 | 3.60 | 3.53 | -0.10 | -2.75% | 3.53 | 3.62 | 93889 | 3347 | 0.62% |
| 2026-05-26 | 3.57 | 3.63 | 0.05 | 1.40% | 3.55 | 3.66 | 95402 | 3442 | 0.63% |
| 2026-05-25 | 3.63 | 3.58 | -0.03 | -0.83% | 3.57 | 3.64 | 80522 | 2893 | 0.53% |
| 2026-05-22 | 3.59 | 3.61 | 0.03 | 0.84% | 3.55 | 3.64 | 89946 | 3237 | 0.59% |
| 2026-05-21 | 3.72 | 3.58 | -0.10 | -2.72% | 3.57 | 3.74 | 155947 | 5688 | 1.03% |
| 2026-05-20 | 3.77 | 3.68 | -0.11 | -2.90% | 3.68 | 3.81 | 121834 | 4544 | 0.80% |
| 2026-05-19 | 3.72 | 3.79 | 0.07 | 1.88% | 3.70 | 3.80 | 148193 | 5554 | 0.98% |
| 2026-05-18 | 3.87 | 3.72 | -0.14 | -3.63% | 3.65 | 3.87 | 333661 | 12427 | 2.20% |
| 2026-05-15 | 3.87 | 3.86 | -0.04 | -1.03% | 3.86 | 3.98 | 285767 | 11182 | 1.88% |
| 2026-05-14 | 3.86 | 3.90 | 0.06 | 1.56% | 3.81 | 4.03 | 360652 | 14245 | 2.38% |
| 2026-05-13 | 3.90 | 3.84 | -0.06 | -1.54% | 3.83 | 3.90 | 155890 | 5997 | 1.03% |
| 2026-05-12 | 3.91 | 3.90 | -0.03 | -0.76% | 3.88 | 3.99 | 184296 | 7242 | 1.21% |
| 2026-05-11 | 3.95 | 3.93 | -0.01 | -0.25% | 3.88 | 3.96 | 146598 | 5740 | 0.97% |
| 2026-05-08 | 3.86 | 3.94 | 0.08 | 2.07% | 3.85 | 3.97 | 150239 | 5861 | 0.99% |
| 2026-05-07 | 3.91 | 3.86 | -0.06 | -1.53% | 3.85 | 3.93 | 170970 | 6633 | 1.13% |
| 2026-05-06 | 3.91 | 3.92 | 0.03 | 0.77% | 3.88 | 3.93 | 156059 | 6088 | 1.03% |
| 2026-04-30 | 3.95 | 3.89 | -0.11 | -2.75% | 3.85 | 3.96 | 259441 | 10108 | 1.71% |
| 2026-04-29 | 3.95 | 4.00 | 0.05 | 1.27% | 3.93 | 4.02 | 259593 | 10360 | 1.71% |
| 2026-04-28 | 3.94 | 3.95 | 0.00 | 0.00% | 3.89 | 3.96 | 183899 | 7224 | 1.21% |
| 2026-04-27 | 3.92 | 3.95 | 0.02 | 0.51% | 3.91 | 4.00 | 216304 | 8562 | 1.43% |
| 2026-04-24 | 4.00 | 3.93 | -0.06 | -1.50% | 3.89 | 4.01 | 288926 | 11355 | 1.90% |
| 2026-04-23 | 4.00 | 3.99 | -0.03 | -0.75% | 3.94 | 4.06 | 364465 | 14546 | 2.40% |
| 2026-04-22 | 4.14 | 4.02 | -0.12 | -2.90% | 4.00 | 4.15 | 602684 | 24447 | 3.97% |
| 2026-04-21 | 3.77 | 4.14 | 0.38 | 10.11% | 3.75 | 4.14 | 490099 | 19697 | 3.23% |
| 2026-04-20 | 3.76 | 3.76 | -0.01 | -0.27% | 3.73 | 3.78 | 113118 | 4252 | 0.75% |
| 2026-04-17 | 3.84 | 3.77 | -0.08 | -2.08% | 3.76 | 3.86 | 122996 | 4661 | 0.81% |
| 2026-04-16 | 3.84 | 3.85 | 0.01 | 0.26% | 3.83 | 3.89 | 87810 | 3384 | 0.58% |
| 2026-04-15 | 3.89 | 3.84 | -0.05 | -1.29% | 3.83 | 3.91 | 115755 | 4466 | 0.76% |
| 2026-04-14 | 3.88 | 3.89 | 0.03 | 0.78% | 3.81 | 3.91 | 116039 | 4485 | 0.76% |
| 2026-04-13 | 3.91 | 3.86 | -0.06 | -1.53% | 3.84 | 3.92 | 112264 | 4339 | 0.74% |
| 2026-04-10 | 3.90 | 3.92 | 0.04 | 1.03% | 3.90 | 3.97 | 120688 | 4751 | 0.80% |
| 2026-04-09 | 3.90 | 3.88 | -0.03 | -0.77% | 3.87 | 3.94 | 126597 | 4935 | 0.83% |
| 2026-04-08 | 3.89 | 3.91 | 0.05 | 1.30% | 3.85 | 3.92 | 172004 | 6680 | 1.13% |
| 2026-04-07 | 3.71 | 3.86 | 0.14 | 3.76% | 3.68 | 3.89 | 187849 | 7138 | 1.24% |
| 2026-04-03 | 3.84 | 3.72 | -0.10 | -2.62% | 3.70 | 3.85 | 116270 | 4366 | 0.77% |
| 2026-04-02 | 3.83 | 3.82 | -0.01 | -0.26% | 3.78 | 3.85 | 120884 | 4612 | 0.80% |
| 2026-04-01 | 3.84 | 3.83 | 0.05 | 1.32% | 3.79 | 3.86 | 127027 | 4860 | 0.84% |
| 2026-03-31 | 3.85 | 3.78 | -0.09 | -2.33% | 3.77 | 3.90 | 139344 | 5342 | 0.92% |
| 2026-03-30 | 3.78 | 3.87 | 0.05 | 1.31% | 3.77 | 3.88 | 126994 | 4878 | 0.84% |
| 2026-03-27 | 3.71 | 3.82 | 0.08 | 2.14% | 3.68 | 3.83 | 158743 | 5991 | 1.05% |
| 2026-03-26 | 3.75 | 3.74 | -0.01 | -0.27% | 3.73 | 3.83 | 155138 | 5849 | 1.02% |
| 2026-03-25 | 3.67 | 3.75 | 0.08 | 2.18% | 3.67 | 3.76 | 167683 | 6235 | 1.11% |
| 2026-03-24 | 3.68 | 3.67 | 0.09 | 2.51% | 3.59 | 3.69 | 164411 | 5972 | 1.08% |
| 2026-03-23 | 3.78 | 3.58 | -0.23 | -6.04% | 3.55 | 3.78 | 292726 | 10723 | 1.93% |
| 2026-03-20 | 3.92 | 3.81 | -0.10 | -2.56% | 3.81 | 3.93 | 199471 | 7709 | 1.32% |
| 2026-03-19 | 4.02 | 3.91 | -0.13 | -3.22% | 3.90 | 4.02 | 193464 | 7651 | 1.28% |
| 2026-03-18 | 4.05 | 4.04 | -0.01 | -0.25% | 4.01 | 4.08 | 178605 | 7198 | 1.18% |
| 2026-03-17 | 4.14 | 4.05 | -0.07 | -1.70% | 4.05 | 4.17 | 188268 | 7720 | 1.24% |