当前时间：2026-09-16 20:41:02 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 3.17 | 3.21 | 0.02 | 0.63% | 3.16 | 3.22 | 55590 | 1773 | 0.37% |
| 2026-09-15 | 3.26 | 3.19 | -0.07 | -2.15% | 3.18 | 3.26 | 76449 | 2455 | 0.50% |
| 2026-09-14 | 3.23 | 3.26 | 0.01 | 0.31% | 3.22 | 3.27 | 56123 | 1824 | 0.37% |
| 2026-09-11 | 3.32 | 3.25 | -0.08 | -2.40% | 3.24 | 3.33 | 95662 | 3124 | 0.63% |
| 2026-09-10 | 3.34 | 3.33 | -0.03 | -0.89% | 3.32 | 3.37 | 74409 | 2489 | 0.49% |
| 2026-09-09 | 3.36 | 3.36 | -0.01 | -0.30% | 3.33 | 3.39 | 86876 | 2915 | 0.57% |
| 2026-09-08 | 3.34 | 3.37 | 0.02 | 0.60% | 3.33 | 3.40 | 164121 | 5538 | 1.08% |
| 2026-09-07 | 3.27 | 3.35 | 0.08 | 2.45% | 3.25 | 3.42 | 173096 | 5762 | 1.14% |
| 2026-09-04 | 3.26 | 3.27 | 0.01 | 0.31% | 3.26 | 3.31 | 64255 | 2110 | 0.42% |
| 2026-09-03 | 3.30 | 3.26 | -0.04 | -1.21% | 3.24 | 3.32 | 98868 | 3239 | 0.65% |
| 2026-09-02 | 3.33 | 3.30 | -0.04 | -1.20% | 3.28 | 3.34 | 79078 | 2607 | 0.52% |
| 2026-09-01 | 3.30 | 3.34 | 0.02 | 0.60% | 3.30 | 3.36 | 77784 | 2599 | 0.51% |
| 2026-08-31 | 3.32 | 3.32 | -0.02 | -0.60% | 3.29 | 3.34 | 68121 | 2257 | 0.45% |
| 2026-08-28 | 3.29 | 3.34 | 0.05 | 1.52% | 3.29 | 3.35 | 93236 | 3104 | 0.61% |
| 2026-08-27 | 3.29 | 3.29 | -0.01 | -0.30% | 3.26 | 3.31 | 66836 | 2195 | 0.44% |
| 2026-08-26 | 3.24 | 3.30 | 0.05 | 1.54% | 3.23 | 3.34 | 117903 | 3898 | 0.78% |
| 2026-08-25 | 3.16 | 3.25 | 0.08 | 2.52% | 3.15 | 3.26 | 144591 | 4675 | 0.95% |
| 2026-08-24 | 3.20 | 3.17 | -0.05 | -1.55% | 3.16 | 3.23 | 76956 | 2447 | 0.51% |
| 2026-08-21 | 3.23 | 3.22 | -0.02 | -0.62% | 3.16 | 3.23 | 80116 | 2562 | 0.53% |
| 2026-08-20 | 3.20 | 3.24 | 0.05 | 1.57% | 3.19 | 3.26 | 81308 | 2624 | 0.54% |
| 2026-08-19 | 3.24 | 3.19 | -0.05 | -1.54% | 3.17 | 3.24 | 70882 | 2270 | 0.47% |
| 2026-08-18 | 3.23 | 3.24 | 0.01 | 0.31% | 3.22 | 3.26 | 73153 | 2368 | 0.48% |
| 2026-08-17 | 3.22 | 3.23 | 0.02 | 0.62% | 3.18 | 3.25 | 65205 | 2100 | 0.43% |
| 2026-08-14 | 3.22 | 3.21 | 0.00 | 0.00% | 3.19 | 3.24 | 87064 | 2791 | 0.57% |
| 2026-08-13 | 3.27 | 3.21 | -0.06 | -1.83% | 3.21 | 3.29 | 96129 | 3110 | 0.63% |
| 2026-08-12 | 3.24 | 3.27 | 0.03 | 0.93% | 3.22 | 3.28 | 77900 | 2536 | 0.51% |
| 2026-08-11 | 3.27 | 3.24 | -0.03 | -0.92% | 3.23 | 3.27 | 58607 | 1899 | 0.39% |
| 2026-08-10 | 3.17 | 3.27 | 0.09 | 2.83% | 3.17 | 3.27 | 104591 | 3390 | 0.69% |
| 2026-08-07 | 3.20 | 3.18 | -0.04 | -1.24% | 3.16 | 3.21 | 70173 | 2234 | 0.46% |
| 2026-08-06 | 3.22 | 3.22 | -0.01 | -0.31% | 3.17 | 3.23 | 60912 | 1950 | 0.40% |
| 2026-08-05 | 3.25 | 3.23 | -0.02 | -0.62% | 3.20 | 3.25 | 77372 | 2495 | 0.51% |
| 2026-08-04 | 3.28 | 3.25 | -0.04 | -1.22% | 3.23 | 3.34 | 82062 | 2675 | 0.54% |
| 2026-08-03 | 3.25 | 3.29 | 0.04 | 1.23% | 3.24 | 3.29 | 86630 | 2835 | 0.57% |
| 2026-07-31 | 3.24 | 3.25 | 0.02 | 0.62% | 3.19 | 3.25 | 85821 | 2765 | 0.57% |
| 2026-07-30 | 3.20 | 3.23 | 0.03 | 0.94% | 3.18 | 3.24 | 98732 | 3174 | 0.65% |
| 2026-07-29 | 3.16 | 3.20 | 0.04 | 1.27% | 3.16 | 3.21 | 85704 | 2737 | 0.57% |
| 2026-07-28 | 3.15 | 3.16 | 0.00 | 0.00% | 3.14 | 3.20 | 47935 | 1517 | 0.32% |
| 2026-07-27 | 3.11 | 3.16 | 0.05 | 1.61% | 3.10 | 3.17 | 55035 | 1733 | 0.36% |
| 2026-07-24 | 3.17 | 3.11 | -0.07 | -2.20% | 3.10 | 3.19 | 66940 | 2099 | 0.44% |
| 2026-07-23 | 3.10 | 3.18 | 0.07 | 2.25% | 3.09 | 3.20 | 73220 | 2309 | 0.48% |
| 2026-07-22 | 3.10 | 3.11 | -0.01 | -0.32% | 3.07 | 3.13 | 78430 | 2428 | 0.52% |
| 2026-07-21 | 3.15 | 3.12 | -0.03 | -0.95% | 3.10 | 3.16 | 136096 | 4255 | 0.90% |
| 2026-07-20 | 3.17 | 3.15 | -0.04 | -1.25% | 3.11 | 3.20 | 139638 | 4416 | 0.92% |
| 2026-07-17 | 3.23 | 3.19 | -0.05 | -1.54% | 3.14 | 3.30 | 138536 | 4460 | 0.91% |
| 2026-07-16 | 3.25 | 3.24 | -0.01 | -0.31% | 3.20 | 3.25 | 83385 | 2694 | 0.55% |
| 2026-07-15 | 3.18 | 3.25 | 0.01 | 0.31% | 3.15 | 3.26 | 132572 | 4278 | 0.87% |
| 2026-07-14 | 3.19 | 3.24 | 0.04 | 1.25% | 3.18 | 3.26 | 87477 | 2825 | 0.58% |
| 2026-07-13 | 3.20 | 3.20 | -0.01 | -0.31% | 3.18 | 3.25 | 92158 | 2963 | 0.61% |
| 2026-07-10 | 3.11 | 3.21 | 0.09 | 2.88% | 3.09 | 3.24 | 94938 | 3010 | 0.63% |
| 2026-07-09 | 3.14 | 3.12 | -0.05 | -1.58% | 3.08 | 3.17 | 79791 | 2490 | 0.53% |
| 2026-07-08 | 3.11 | 3.17 | 0.04 | 1.28% | 3.10 | 3.19 | 82653 | 2606 | 0.54% |
| 2026-07-07 | 3.18 | 3.13 | -0.07 | -2.19% | 3.11 | 3.20 | 71360 | 2240 | 0.47% |
| 2026-07-06 | 3.17 | 3.20 | 0.06 | 1.91% | 3.12 | 3.22 | 81574 | 2594 | 0.54% |
| 2026-07-03 | 3.11 | 3.14 | 0.03 | 0.96% | 3.10 | 3.18 | 89481 | 2816 | 0.59% |
| 2026-07-02 | 3.06 | 3.11 | 0.02 | 0.65% | 3.06 | 3.15 | 103925 | 3232 | 0.69% |
| 2026-07-01 | 2.97 | 3.09 | 0.10 | 3.34% | 2.96 | 3.11 | 124498 | 3810 | 0.82% |
| 2026-06-30 | 3.02 | 2.99 | -0.05 | -1.64% | 2.96 | 3.06 | 90158 | 2709 | 0.59% |
| 2026-06-29 | 3.01 | 3.04 | 0.02 | 0.66% | 2.92 | 3.06 | 118778 | 3555 | 0.78% |
| 2026-06-26 | 3.09 | 3.02 | -0.07 | -2.27% | 3.00 | 3.10 | 122395 | 3725 | 0.81% |
| 2026-06-25 | 3.15 | 3.09 | -0.04 | -1.28% | 3.06 | 3.15 | 90577 | 2799 | 0.60% |
| 2026-06-24 | 3.21 | 3.13 | -0.09 | -2.80% | 3.11 | 3.22 | 99655 | 3133 | 0.66% |
| 2026-06-23 | 3.19 | 3.22 | 0.03 | 0.94% | 3.17 | 3.27 | 107369 | 3470 | 0.71% |
| 2026-06-22 | 3.11 | 3.19 | 0.06 | 1.92% | 3.05 | 3.20 | 131968 | 4120 | 0.87% |
| 2026-06-18 | 3.24 | 3.13 | -0.12 | -3.69% | 3.12 | 3.25 | 147886 | 4671 | 0.97% |
| 2026-06-17 | 3.34 | 3.25 | -0.09 | -2.69% | 3.24 | 3.34 | 95552 | 3127 | 0.63% |
| 2026-06-16 | 3.35 | 3.34 | -0.04 | -1.18% | 3.32 | 3.37 | 78643 | 2626 | 0.52% |
| 2026-06-15 | 3.36 | 3.38 | 0.02 | 0.60% | 3.35 | 3.47 | 99667 | 3393 | 0.66% |
| 2026-06-12 | 3.28 | 3.36 | 0.09 | 2.75% | 3.25 | 3.36 | 90035 | 2989 | 0.59% |
| 2026-06-11 | 3.33 | 3.27 | -0.06 | -1.80% | 3.23 | 3.36 | 78372 | 2568 | 0.52% |
| 2026-06-10 | 3.30 | 3.33 | 0.03 | 0.91% | 3.28 | 3.35 | 78735 | 2617 | 0.52% |
| 2026-06-09 | 3.39 | 3.30 | -0.07 | -2.08% | 3.28 | 3.39 | 95523 | 3167 | 0.63% |
| 2026-06-08 | 3.44 | 3.37 | -0.07 | -2.03% | 3.34 | 3.44 | 60987 | 2065 | 0.40% |