当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.47 | 14.98 | -0.31 | -2.03% | 14.96 | 15.50 | 41574 | 6306 | 1.64% |
| 2026-03-19 | 15.81 | 15.29 | -0.65 | -4.08% | 15.21 | 15.85 | 52144 | 8065 | 2.06% |
| 2026-03-18 | 16.16 | 15.94 | -0.16 | -0.99% | 15.60 | 16.25 | 53500 | 8461 | 2.11% |
| 2026-03-17 | 16.65 | 16.10 | -0.55 | -3.30% | 16.08 | 16.76 | 52363 | 8577 | 2.07% |
| 2026-03-16 | 16.60 | 16.65 | 0.01 | 0.06% | 16.39 | 16.89 | 53146 | 8828 | 2.10% |
| 2026-03-13 | 16.76 | 16.64 | -0.32 | -1.89% | 16.56 | 17.15 | 76537 | 12916 | 3.02% |
| 2026-03-12 | 16.97 | 16.96 | 0.00 | 0.00% | 16.87 | 17.25 | 60633 | 10328 | 2.40% |
| 2026-03-11 | 17.03 | 16.96 | -0.05 | -0.29% | 16.78 | 17.03 | 43760 | 7397 | 1.73% |
| 2026-03-10 | 16.51 | 17.01 | 0.52 | 3.15% | 16.51 | 17.09 | 63641 | 10739 | 2.51% |
| 2026-03-09 | 16.51 | 16.49 | -0.32 | -1.90% | 16.28 | 16.80 | 75087 | 12365 | 2.97% |
| 2026-03-06 | 16.25 | 16.81 | 0.51 | 3.13% | 16.15 | 16.92 | 70121 | 11692 | 2.77% |
| 2026-03-05 | 16.48 | 16.30 | 0.14 | 0.87% | 16.21 | 16.53 | 51757 | 8484 | 2.04% |
| 2026-03-04 | 15.82 | 16.16 | 0.02 | 0.12% | 15.75 | 16.43 | 73108 | 11844 | 2.89% |
| 2026-03-03 | 17.29 | 16.14 | -1.22 | -7.03% | 16.11 | 17.36 | 152760 | 25359 | 6.04% |
| 2026-03-02 | 18.00 | 17.36 | -1.02 | -5.55% | 17.21 | 18.20 | 199387 | 35055 | 7.88% |
| 2026-02-27 | 18.21 | 18.38 | 1.21 | 7.05% | 17.95 | 19.61 | 301113 | 55513 | 11.90% |
| 2026-02-26 | 17.15 | 17.17 | 0.04 | 0.23% | 17.05 | 17.51 | 68858 | 11855 | 2.72% |
| 2026-02-25 | 17.10 | 17.13 | 0.08 | 0.47% | 17.03 | 17.28 | 52105 | 8939 | 2.06% |
| 2026-02-24 | 16.93 | 17.05 | 0.28 | 1.67% | 16.69 | 17.12 | 50076 | 8491 | 1.98% |
| 2026-02-13 | 16.90 | 16.77 | -0.14 | -0.83% | 16.72 | 17.05 | 40352 | 6811 | 1.59% |
| 2026-02-12 | 16.71 | 16.91 | 0.12 | 0.71% | 16.60 | 17.09 | 58390 | 9861 | 2.31% |
| 2026-02-11 | 16.62 | 16.79 | 0.09 | 0.54% | 16.57 | 17.17 | 61817 | 10475 | 2.44% |
| 2026-02-10 | 16.70 | 16.70 | -0.06 | -0.36% | 16.66 | 16.95 | 46075 | 7732 | 1.82% |
| 2026-02-09 | 16.64 | 16.76 | 0.29 | 1.76% | 16.50 | 16.90 | 42847 | 7162 | 1.69% |
| 2026-02-06 | 16.28 | 16.47 | 0.05 | 0.30% | 16.15 | 16.77 | 56335 | 9305 | 2.23% |
| 2026-02-05 | 16.72 | 16.42 | -0.37 | -2.20% | 16.32 | 16.99 | 60805 | 10025 | 2.40% |
| 2026-02-04 | 17.14 | 16.79 | -0.41 | -2.38% | 16.59 | 17.19 | 87477 | 14710 | 3.46% |
| 2026-02-03 | 17.39 | 17.20 | 0.28 | 1.65% | 16.94 | 17.45 | 73050 | 12518 | 2.89% |
| 2026-02-02 | 17.79 | 16.92 | -1.14 | -6.31% | 16.90 | 17.88 | 127786 | 22188 | 5.05% |
| 2026-01-30 | 17.38 | 18.06 | 0.51 | 2.91% | 17.03 | 18.11 | 191880 | 33942 | 7.58% |
| 2026-01-29 | 16.90 | 17.55 | 0.63 | 3.72% | 16.86 | 18.17 | 182071 | 32351 | 7.19% |
| 2026-01-28 | 16.78 | 16.92 | -0.03 | -0.18% | 16.70 | 17.18 | 65154 | 11045 | 2.57% |
| 2026-01-27 | 16.88 | 16.95 | -0.05 | -0.29% | 16.40 | 16.99 | 78104 | 13089 | 3.09% |
| 2026-01-26 | 17.54 | 17.00 | -0.71 | -4.01% | 16.85 | 17.59 | 120007 | 20502 | 4.74% |
| 2026-01-23 | 17.30 | 17.71 | 0.35 | 2.02% | 17.20 | 17.95 | 135380 | 23873 | 5.35% |
| 2026-01-22 | 17.23 | 17.36 | -0.08 | -0.46% | 17.06 | 17.37 | 106857 | 18411 | 4.22% |
| 2026-01-21 | 16.81 | 17.44 | 0.68 | 4.06% | 16.70 | 17.55 | 189140 | 32600 | 7.47% |
| 2026-01-20 | 16.88 | 16.76 | -0.20 | -1.18% | 16.61 | 17.08 | 122060 | 20520 | 4.82% |
| 2026-01-19 | 15.90 | 16.96 | 1.02 | 6.40% | 15.90 | 17.14 | 187227 | 31331 | 7.40% |
| 2026-01-16 | 16.12 | 15.94 | -0.15 | -0.93% | 15.80 | 16.14 | 69205 | 11028 | 2.73% |
| 2026-01-15 | 15.86 | 16.09 | 0.07 | 0.44% | 15.70 | 16.39 | 91071 | 14663 | 3.60% |
| 2026-01-14 | 15.99 | 16.02 | 0.22 | 1.39% | 15.75 | 16.23 | 125577 | 20145 | 4.96% |
| 2026-01-13 | 16.23 | 15.80 | -0.42 | -2.59% | 15.78 | 16.60 | 115682 | 18507 | 4.57% |
| 2026-01-12 | 15.97 | 16.22 | 0.49 | 3.12% | 15.72 | 16.35 | 142121 | 22804 | 5.61% |
| 2026-01-09 | 15.66 | 15.73 | 0.16 | 1.03% | 15.50 | 15.87 | 93813 | 14692 | 3.71% |
| 2026-01-08 | 15.50 | 15.57 | 0.01 | 0.06% | 15.44 | 15.62 | 64299 | 9997 | 2.54% |
| 2026-01-07 | 15.74 | 15.56 | -0.19 | -1.21% | 15.44 | 15.84 | 99265 | 15493 | 3.92% |
| 2026-01-06 | 15.75 | 15.75 | -0.16 | -1.01% | 15.66 | 15.92 | 120999 | 19067 | 4.78% |
| 2026-01-05 | 15.71 | 15.91 | 0.09 | 0.57% | 15.47 | 16.07 | 138546 | 21764 | 5.47% |
| 2025-12-31 | 17.63 | 15.82 | -1.55 | -8.92% | 15.71 | 17.71 | 283560 | 45794 | 11.20% |
| 2025-12-30 | 15.88 | 17.37 | 1.36 | 8.49% | 15.62 | 17.47 | 344765 | 57865 | 13.62% |
| 2025-12-29 | 14.81 | 16.01 | 1.20 | 8.10% | 14.73 | 16.09 | 195333 | 30410 | 7.72% |
| 2025-12-26 | 14.85 | 14.81 | -0.04 | -0.27% | 14.71 | 14.93 | 33168 | 4910 | 1.31% |
| 2025-12-25 | 14.73 | 14.85 | 0.15 | 1.02% | 14.65 | 14.87 | 25501 | 3771 | 1.01% |
| 2025-12-24 | 14.50 | 14.70 | 0.17 | 1.17% | 14.48 | 14.72 | 23585 | 3454 | 0.93% |
| 2025-12-23 | 14.71 | 14.53 | -0.14 | -0.95% | 14.49 | 14.73 | 23669 | 3454 | 0.94% |
| 2025-12-22 | 14.56 | 14.67 | 0.09 | 0.62% | 14.56 | 14.77 | 28200 | 4144 | 1.11% |
| 2025-12-19 | 14.45 | 14.58 | 0.12 | 0.83% | 14.30 | 14.64 | 25408 | 3700 | 1.00% |
| 2025-12-18 | 14.30 | 14.46 | 0.06 | 0.42% | 14.28 | 14.67 | 36739 | 5349 | 1.45% |
| 2025-12-17 | 14.16 | 14.40 | 0.19 | 1.34% | 14.00 | 14.42 | 34191 | 4855 | 1.35% |
| 2025-12-16 | 14.58 | 14.21 | -0.41 | -2.80% | 14.20 | 14.59 | 47356 | 6769 | 1.87% |
| 2025-12-15 | 14.73 | 14.62 | -0.12 | -0.81% | 14.58 | 14.88 | 31656 | 4659 | 1.25% |
| 2025-12-12 | 14.70 | 14.74 | 0.09 | 0.61% | 14.63 | 14.83 | 22738 | 3353 | 0.90% |