当前时间：2026-06-24 13:57:27 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 8.94 | 9.09 | 0.11 | 1.22% | 8.92 | 9.24 | 68211 | 6236 | 1.85% |
| 2026-06-22 | 8.96 | 8.98 | 0.06 | 0.67% | 8.68 | 9.02 | 82845 | 7360 | 2.24% |
| 2026-06-18 | 9.01 | 8.92 | -0.20 | -2.19% | 8.86 | 9.16 | 77307 | 6923 | 2.09% |
| 2026-06-17 | 9.18 | 9.12 | -0.09 | -0.98% | 8.82 | 9.24 | 113808 | 10257 | 3.08% |
| 2026-06-16 | 9.45 | 9.21 | -0.25 | -2.64% | 9.13 | 9.45 | 92252 | 8527 | 2.50% |
| 2026-06-15 | 9.26 | 9.46 | 0.16 | 1.72% | 9.26 | 9.74 | 105374 | 10024 | 2.85% |
| 2026-06-12 | 9.07 | 9.30 | 0.23 | 2.54% | 9.04 | 9.32 | 97411 | 8993 | 2.64% |
| 2026-06-11 | 8.76 | 9.07 | 0.27 | 3.07% | 8.71 | 9.08 | 82957 | 7420 | 2.24% |
| 2026-06-10 | 8.97 | 8.80 | -0.13 | -1.46% | 8.67 | 9.06 | 69883 | 6165 | 1.89% |
| 2026-06-09 | 8.99 | 8.93 | -0.01 | -0.11% | 8.73 | 9.02 | 68994 | 6111 | 1.87% |
| 2026-06-08 | 8.59 | 8.94 | 0.19 | 2.17% | 8.52 | 9.04 | 85969 | 7628 | 2.33% |
| 2026-06-05 | 8.78 | 8.75 | -0.13 | -1.46% | 8.66 | 9.02 | 73735 | 6471 | 2.00% |
| 2026-06-04 | 9.05 | 8.88 | -0.17 | -1.88% | 8.82 | 9.11 | 56449 | 5038 | 1.53% |
| 2026-06-03 | 9.22 | 9.05 | -0.18 | -1.95% | 8.94 | 9.23 | 88340 | 7993 | 2.39% |
| 2026-06-02 | 9.20 | 9.23 | 0.03 | 0.33% | 9.12 | 9.30 | 79560 | 7319 | 2.15% |
| 2026-06-01 | 9.07 | 9.20 | 0.04 | 0.44% | 9.01 | 9.36 | 128274 | 11766 | 3.47% |
| 2026-05-29 | 9.25 | 9.16 | -0.15 | -1.61% | 9.08 | 9.35 | 95178 | 8747 | 2.58% |
| 2026-05-28 | 9.01 | 9.31 | 0.19 | 2.08% | 9.01 | 9.67 | 164826 | 15466 | 4.46% |
| 2026-05-27 | 8.98 | 9.12 | 0.08 | 0.88% | 8.80 | 9.25 | 112356 | 10134 | 3.04% |
| 2026-05-26 | 8.98 | 9.04 | 0.23 | 2.61% | 8.78 | 9.20 | 115424 | 10393 | 3.12% |
| 2026-05-25 | 8.95 | 8.81 | -0.14 | -1.56% | 8.73 | 8.97 | 67889 | 6001 | 1.84% |
| 2026-05-22 | 8.78 | 8.95 | 0.28 | 3.23% | 8.62 | 8.95 | 67969 | 6008 | 1.84% |
| 2026-05-21 | 9.02 | 8.67 | -0.35 | -3.88% | 8.66 | 9.10 | 90965 | 8099 | 2.46% |
| 2026-05-20 | 9.19 | 9.02 | -0.18 | -1.96% | 8.96 | 9.20 | 68895 | 6217 | 1.86% |
| 2026-05-19 | 9.39 | 9.20 | -0.30 | -3.16% | 9.04 | 9.47 | 112695 | 10358 | 3.05% |
| 2026-05-18 | 9.71 | 9.50 | -0.22 | -2.26% | 9.36 | 9.71 | 87776 | 8307 | 2.38% |
| 2026-05-15 | 9.89 | 9.72 | -0.20 | -2.02% | 9.66 | 9.96 | 92244 | 9022 | 2.50% |
| 2026-05-14 | 10.10 | 9.92 | -0.13 | -1.29% | 9.90 | 10.19 | 92042 | 9224 | 2.49% |
| 2026-05-13 | 9.90 | 10.05 | 0.12 | 1.21% | 9.82 | 10.15 | 94541 | 9428 | 2.56% |
| 2026-05-12 | 10.39 | 9.93 | -0.45 | -4.34% | 9.86 | 10.39 | 143016 | 14332 | 3.87% |
| 2026-05-11 | 10.41 | 10.38 | 0.04 | 0.39% | 10.29 | 10.55 | 105975 | 11017 | 2.87% |
| 2026-05-08 | 10.06 | 10.34 | 0.28 | 2.78% | 10.02 | 10.36 | 108181 | 11071 | 2.93% |
| 2026-05-07 | 10.18 | 10.06 | -0.15 | -1.47% | 10.06 | 10.24 | 85136 | 8620 | 2.30% |
| 2026-05-06 | 10.33 | 10.21 | -0.07 | -0.68% | 10.15 | 10.38 | 101078 | 10348 | 2.73% |
| 2026-04-30 | 10.15 | 10.28 | 0.11 | 1.08% | 10.14 | 10.37 | 98677 | 10136 | 2.67% |
| 2026-04-29 | 10.15 | 10.17 | -0.01 | -0.10% | 10.11 | 10.34 | 83442 | 8539 | 2.26% |
| 2026-04-28 | 10.20 | 10.18 | -0.11 | -1.07% | 10.01 | 10.32 | 91254 | 9248 | 2.47% |
| 2026-04-27 | 10.13 | 10.29 | -0.11 | -1.06% | 10.12 | 10.40 | 123266 | 12638 | 3.34% |
| 2026-04-24 | 10.28 | 10.40 | 0.04 | 0.39% | 10.08 | 10.42 | 117345 | 11986 | 3.18% |
| 2026-04-23 | 10.33 | 10.36 | 0.05 | 0.48% | 10.13 | 10.39 | 82673 | 8490 | 2.24% |
| 2026-04-22 | 10.25 | 10.31 | 0.02 | 0.19% | 10.16 | 10.40 | 70983 | 7299 | 1.92% |
| 2026-04-21 | 10.34 | 10.29 | 0.00 | 0.00% | 10.18 | 10.59 | 102286 | 10558 | 2.77% |
| 2026-04-20 | 9.89 | 10.29 | 0.44 | 4.47% | 9.85 | 10.43 | 140798 | 14414 | 3.81% |
| 2026-04-17 | 10.02 | 9.85 | -0.14 | -1.40% | 9.80 | 10.03 | 66069 | 6518 | 1.79% |
| 2026-04-16 | 10.03 | 9.99 | -0.05 | -0.50% | 9.92 | 10.04 | 56472 | 5628 | 1.53% |
| 2026-04-15 | 10.15 | 10.04 | -0.10 | -0.99% | 10.00 | 10.19 | 53874 | 5415 | 1.46% |
| 2026-04-14 | 10.15 | 10.14 | 0.05 | 0.50% | 9.92 | 10.15 | 68014 | 6824 | 1.84% |
| 2026-04-13 | 10.00 | 10.09 | 0.09 | 0.90% | 9.96 | 10.25 | 56911 | 5733 | 1.54% |
| 2026-04-10 | 10.12 | 10.00 | -0.10 | -0.99% | 9.98 | 10.21 | 64484 | 6510 | 1.74% |
| 2026-04-09 | 9.96 | 10.10 | 0.05 | 0.50% | 9.91 | 10.30 | 92487 | 9398 | 2.50% |
| 2026-04-08 | 9.89 | 10.05 | 0.30 | 3.08% | 9.82 | 10.13 | 89857 | 9004 | 2.43% |
| 2026-04-07 | 9.66 | 9.75 | 0.15 | 1.56% | 9.53 | 9.83 | 55861 | 5424 | 1.51% |
| 2026-04-03 | 9.74 | 9.60 | -0.14 | -1.44% | 9.40 | 9.78 | 75198 | 7218 | 2.03% |
| 2026-04-02 | 9.75 | 9.74 | -0.02 | -0.20% | 9.63 | 9.88 | 55064 | 5377 | 1.49% |
| 2026-04-01 | 9.79 | 9.76 | 0.13 | 1.35% | 9.66 | 9.82 | 47034 | 4571 | 1.27% |
| 2026-03-31 | 9.83 | 9.63 | -0.22 | -2.23% | 9.61 | 9.95 | 65563 | 6403 | 1.77% |
| 2026-03-30 | 9.75 | 9.85 | -0.03 | -0.30% | 9.70 | 9.98 | 58461 | 5749 | 1.58% |
| 2026-03-27 | 9.51 | 9.88 | 0.30 | 3.13% | 9.45 | 10.03 | 77415 | 7621 | 2.09% |
| 2026-03-26 | 9.61 | 9.58 | -0.10 | -1.03% | 9.56 | 9.78 | 54057 | 5215 | 1.46% |
| 2026-03-25 | 9.44 | 9.68 | 0.26 | 2.76% | 9.41 | 9.70 | 72782 | 6998 | 1.97% |
| 2026-03-24 | 9.30 | 9.42 | 0.32 | 3.52% | 9.10 | 9.42 | 105369 | 9766 | 2.85% |
| 2026-03-23 | 9.61 | 9.10 | -0.75 | -7.61% | 9.01 | 9.70 | 162475 | 15138 | 4.40% |
| 2026-03-20 | 10.17 | 9.85 | -0.31 | -3.05% | 9.85 | 10.34 | 98057 | 9861 | 2.65% |
| 2026-03-19 | 10.42 | 10.16 | -0.34 | -3.24% | 10.12 | 10.49 | 103984 | 10625 | 2.81% |
| 2026-03-18 | 10.47 | 10.50 | 0.12 | 1.16% | 10.35 | 10.72 | 97652 | 10237 | 2.64% |
| 2026-03-17 | 10.82 | 10.38 | -0.40 | -3.71% | 10.35 | 10.85 | 127770 | 13476 | 3.46% |
| 2026-03-16 | 10.39 | 10.78 | 0.63 | 6.21% | 10.27 | 10.84 | 233489 | 24706 | 6.32% |