当前时间：2026-08-22 17:34:32 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 8.18 | 7.88 | -0.42 | -5.06% | 7.80 | 8.18 | 136902 | 10832 | 3.70% |
| 2026-08-20 | 7.99 | 8.30 | 0.29 | 3.62% | 7.92 | 8.31 | 114003 | 9258 | 3.08% |
| 2026-08-19 | 8.21 | 8.01 | -0.29 | -3.49% | 7.97 | 8.27 | 121459 | 9857 | 3.29% |
| 2026-08-18 | 8.05 | 8.30 | 0.21 | 2.60% | 8.02 | 8.33 | 154028 | 12646 | 4.17% |
| 2026-08-17 | 7.91 | 8.09 | 0.20 | 2.53% | 7.89 | 8.10 | 72717 | 5850 | 1.97% |
| 2026-08-14 | 7.98 | 7.89 | -0.09 | -1.13% | 7.86 | 8.04 | 52491 | 4163 | 1.42% |
| 2026-08-13 | 8.11 | 7.98 | -0.14 | -1.72% | 7.97 | 8.11 | 67862 | 5449 | 1.84% |
| 2026-08-12 | 8.06 | 8.12 | 0.03 | 0.37% | 8.03 | 8.14 | 55897 | 4520 | 1.51% |
| 2026-08-11 | 8.19 | 8.09 | -0.10 | -1.22% | 8.06 | 8.19 | 70181 | 5695 | 1.90% |
| 2026-08-10 | 8.00 | 8.19 | 0.19 | 2.38% | 7.95 | 8.20 | 95634 | 7783 | 2.59% |
| 2026-08-07 | 8.01 | 8.00 | -0.07 | -0.87% | 7.90 | 8.04 | 73031 | 5820 | 1.98% |
| 2026-08-06 | 7.99 | 8.07 | 0.02 | 0.25% | 7.88 | 8.07 | 95783 | 7637 | 2.59% |
| 2026-08-05 | 8.00 | 8.05 | 0.09 | 1.13% | 7.89 | 8.09 | 98085 | 7848 | 2.65% |
| 2026-08-04 | 8.00 | 7.96 | -0.05 | -0.62% | 7.90 | 8.07 | 103967 | 8302 | 2.81% |
| 2026-08-03 | 7.97 | 8.01 | 0.08 | 1.01% | 7.93 | 8.10 | 90521 | 7251 | 2.45% |
| 2026-07-31 | 7.81 | 7.93 | 0.02 | 0.25% | 7.81 | 7.99 | 111355 | 8811 | 3.01% |
| 2026-07-30 | 7.95 | 7.91 | -0.24 | -2.94% | 7.88 | 8.17 | 226309 | 18176 | 6.12% |
| 2026-07-29 | 7.60 | 8.15 | 0.74 | 9.99% | 7.50 | 8.15 | 183636 | 14684 | 4.97% |
| 2026-07-28 | 7.35 | 7.41 | 0.04 | 0.54% | 7.31 | 7.46 | 41828 | 3093 | 1.13% |
| 2026-07-27 | 7.20 | 7.37 | 0.16 | 2.22% | 7.15 | 7.41 | 41656 | 3065 | 1.13% |
| 2026-07-24 | 7.35 | 7.21 | -0.21 | -2.83% | 7.19 | 7.44 | 40571 | 2952 | 1.10% |
| 2026-07-23 | 7.28 | 7.42 | 0.15 | 2.06% | 7.19 | 7.45 | 46936 | 3454 | 1.27% |
| 2026-07-22 | 7.43 | 7.27 | -0.25 | -3.32% | 7.27 | 7.51 | 67362 | 4947 | 1.82% |
| 2026-07-21 | 7.80 | 7.52 | -0.23 | -2.97% | 7.32 | 7.80 | 90700 | 6799 | 2.45% |
| 2026-07-20 | 7.88 | 7.75 | -0.09 | -1.15% | 7.62 | 8.00 | 60432 | 4720 | 1.63% |
| 2026-07-17 | 8.09 | 7.84 | -0.32 | -3.92% | 7.76 | 8.25 | 54371 | 4337 | 1.47% |
| 2026-07-16 | 8.05 | 8.16 | 0.07 | 0.87% | 8.02 | 8.23 | 41631 | 3394 | 1.13% |
| 2026-07-15 | 7.94 | 8.09 | 0.07 | 0.87% | 7.91 | 8.16 | 45797 | 3698 | 1.24% |
| 2026-07-14 | 7.84 | 8.02 | 0.22 | 2.82% | 7.75 | 8.16 | 49136 | 3911 | 1.33% |
| 2026-07-13 | 8.09 | 7.92 | -0.21 | -2.58% | 7.89 | 8.11 | 40535 | 3231 | 1.10% |
| 2026-07-10 | 7.99 | 8.13 | 0.11 | 1.37% | 7.93 | 8.24 | 44582 | 3624 | 1.21% |
| 2026-07-09 | 8.13 | 8.02 | -0.17 | -2.08% | 7.95 | 8.23 | 60982 | 4902 | 1.65% |
| 2026-07-08 | 8.30 | 8.19 | -0.11 | -1.33% | 8.14 | 8.32 | 37020 | 3038 | 1.00% |
| 2026-07-07 | 8.58 | 8.30 | -0.26 | -3.04% | 8.26 | 8.59 | 41893 | 3501 | 1.13% |
| 2026-07-06 | 8.77 | 8.56 | -0.25 | -2.84% | 8.54 | 8.78 | 67989 | 5879 | 1.84% |
| 2026-07-03 | 8.36 | 8.81 | 0.45 | 5.38% | 8.36 | 8.94 | 112746 | 9870 | 3.05% |
| 2026-07-02 | 8.27 | 8.36 | 0.07 | 0.84% | 8.20 | 8.66 | 81741 | 6902 | 2.21% |
| 2026-07-01 | 8.22 | 8.29 | 0.04 | 0.48% | 7.98 | 8.36 | 109131 | 8935 | 2.95% |
| 2026-06-30 | 8.49 | 8.25 | -0.28 | -3.28% | 8.23 | 8.54 | 54138 | 4506 | 1.46% |
| 2026-06-29 | 8.53 | 8.53 | -0.06 | -0.70% | 8.26 | 8.69 | 90112 | 7675 | 2.44% |
| 2026-06-26 | 8.77 | 8.59 | -0.22 | -2.50% | 8.55 | 8.80 | 45643 | 3947 | 1.24% |
| 2026-06-25 | 8.89 | 8.81 | -0.12 | -1.34% | 8.69 | 8.96 | 52313 | 4599 | 1.42% |
| 2026-06-24 | 9.12 | 8.93 | -0.16 | -1.76% | 8.91 | 9.18 | 58803 | 5299 | 1.59% |
| 2026-06-23 | 8.94 | 9.09 | 0.11 | 1.22% | 8.92 | 9.24 | 68211 | 6236 | 1.85% |
| 2026-06-22 | 8.96 | 8.98 | 0.06 | 0.67% | 8.68 | 9.02 | 82845 | 7360 | 2.24% |
| 2026-06-18 | 9.01 | 8.92 | -0.20 | -2.19% | 8.86 | 9.16 | 77307 | 6923 | 2.09% |
| 2026-06-17 | 9.18 | 9.12 | -0.09 | -0.98% | 8.82 | 9.24 | 113808 | 10257 | 3.08% |
| 2026-06-16 | 9.45 | 9.21 | -0.25 | -2.64% | 9.13 | 9.45 | 92252 | 8527 | 2.50% |
| 2026-06-15 | 9.26 | 9.46 | 0.16 | 1.72% | 9.26 | 9.74 | 105374 | 10024 | 2.85% |
| 2026-06-12 | 9.07 | 9.30 | 0.23 | 2.54% | 9.04 | 9.32 | 97411 | 8993 | 2.64% |
| 2026-06-11 | 8.76 | 9.07 | 0.27 | 3.07% | 8.71 | 9.08 | 82957 | 7420 | 2.24% |
| 2026-06-10 | 8.97 | 8.80 | -0.13 | -1.46% | 8.67 | 9.06 | 69883 | 6165 | 1.89% |
| 2026-06-09 | 8.99 | 8.93 | -0.01 | -0.11% | 8.73 | 9.02 | 68994 | 6111 | 1.87% |
| 2026-06-08 | 8.59 | 8.94 | 0.19 | 2.17% | 8.52 | 9.04 | 85969 | 7628 | 2.33% |
| 2026-06-05 | 8.78 | 8.75 | -0.13 | -1.46% | 8.66 | 9.02 | 73735 | 6471 | 2.00% |
| 2026-06-04 | 9.05 | 8.88 | -0.17 | -1.88% | 8.82 | 9.11 | 56449 | 5038 | 1.53% |
| 2026-06-03 | 9.22 | 9.05 | -0.18 | -1.95% | 8.94 | 9.23 | 88340 | 7993 | 2.39% |
| 2026-06-02 | 9.20 | 9.23 | 0.03 | 0.33% | 9.12 | 9.30 | 79560 | 7319 | 2.15% |
| 2026-06-01 | 9.07 | 9.20 | 0.04 | 0.44% | 9.01 | 9.36 | 128274 | 11766 | 3.47% |
| 2026-05-29 | 9.25 | 9.16 | -0.15 | -1.61% | 9.08 | 9.35 | 95178 | 8747 | 2.58% |
| 2026-05-28 | 9.01 | 9.31 | 0.19 | 2.08% | 9.01 | 9.67 | 164826 | 15466 | 4.46% |
| 2026-05-27 | 8.98 | 9.12 | 0.08 | 0.88% | 8.80 | 9.25 | 112356 | 10134 | 3.04% |
| 2026-05-26 | 8.98 | 9.04 | 0.23 | 2.61% | 8.78 | 9.20 | 115424 | 10393 | 3.12% |
| 2026-05-25 | 8.95 | 8.81 | -0.14 | -1.56% | 8.73 | 8.97 | 67889 | 6001 | 1.84% |
| 2026-05-22 | 8.78 | 8.95 | 0.28 | 3.23% | 8.62 | 8.95 | 67969 | 6008 | 1.84% |
| 2026-05-21 | 9.02 | 8.67 | -0.35 | -3.88% | 8.66 | 9.10 | 90965 | 8099 | 2.46% |
| 2026-05-20 | 9.19 | 9.02 | -0.18 | -1.96% | 8.96 | 9.20 | 68895 | 6217 | 1.86% |
| 2026-05-19 | 9.39 | 9.20 | -0.30 | -3.16% | 9.04 | 9.47 | 112695 | 10358 | 3.05% |
| 2026-05-18 | 9.71 | 9.50 | -0.22 | -2.26% | 9.36 | 9.71 | 87776 | 8307 | 2.38% |
| 2026-05-15 | 9.89 | 9.72 | -0.20 | -2.02% | 9.66 | 9.96 | 92244 | 9022 | 2.50% |
| 2026-05-14 | 10.10 | 9.92 | -0.13 | -1.29% | 9.90 | 10.19 | 92042 | 9224 | 2.49% |