当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 45.40 | 43.62 | -1.61 | -3.56% | 43.60 | 45.79 | 86752 | 38675 | 3.06% |
| 2026-03-19 | 46.10 | 45.23 | -1.72 | -3.66% | 45.06 | 46.36 | 86047 | 39262 | 3.04% |
| 2026-03-18 | 46.65 | 46.95 | 0.57 | 1.23% | 46.06 | 47.08 | 63732 | 29698 | 2.25% |
| 2026-03-17 | 48.30 | 46.38 | -1.68 | -3.50% | 46.35 | 48.40 | 80651 | 38054 | 2.85% |
| 2026-03-16 | 47.77 | 48.06 | 0.43 | 0.90% | 47.29 | 48.26 | 75448 | 36050 | 2.66% |
| 2026-03-13 | 48.04 | 47.63 | -0.86 | -1.77% | 47.53 | 48.80 | 98552 | 47323 | 3.48% |
| 2026-03-12 | 48.86 | 48.49 | -0.81 | -1.64% | 48.10 | 49.33 | 87167 | 42364 | 3.08% |
| 2026-03-11 | 49.68 | 49.30 | -0.21 | -0.42% | 49.30 | 50.30 | 116011 | 57647 | 4.10% |
| 2026-03-10 | 49.09 | 49.51 | 1.23 | 2.55% | 48.74 | 49.59 | 109853 | 54097 | 3.88% |
| 2026-03-09 | 47.80 | 48.28 | -0.67 | -1.37% | 46.75 | 48.60 | 112675 | 53567 | 3.98% |
| 2026-03-06 | 48.01 | 48.95 | 0.67 | 1.39% | 47.89 | 49.44 | 102281 | 50053 | 3.61% |
| 2026-03-05 | 48.01 | 48.28 | 1.15 | 2.44% | 47.81 | 48.90 | 117348 | 56740 | 4.14% |
| 2026-03-04 | 47.31 | 47.13 | -0.55 | -1.15% | 46.91 | 48.22 | 104311 | 49616 | 3.68% |
| 2026-03-03 | 50.79 | 47.68 | -3.04 | -5.99% | 47.61 | 51.39 | 150206 | 73682 | 5.30% |
| 2026-03-02 | 50.81 | 50.72 | -1.70 | -3.24% | 50.45 | 51.93 | 123478 | 62888 | 4.36% |
| 2026-02-27 | 53.29 | 52.42 | -1.06 | -1.98% | 52.02 | 53.48 | 138101 | 72487 | 4.87% |
| 2026-02-26 | 54.00 | 53.48 | -0.58 | -1.07% | 53.13 | 54.00 | 107256 | 57455 | 3.79% |
| 2026-02-25 | 53.78 | 54.06 | -0.34 | -0.63% | 53.70 | 54.66 | 113182 | 61165 | 4.00% |
| 2026-02-24 | 57.10 | 54.40 | -1.19 | -2.14% | 54.10 | 57.50 | 168418 | 92797 | 5.94% |
| 2026-02-13 | 55.01 | 55.59 | 0.24 | 0.43% | 54.89 | 56.23 | 128926 | 71900 | 4.55% |
| 2026-02-12 | 54.45 | 55.35 | 0.94 | 1.73% | 54.45 | 55.70 | 109914 | 60781 | 3.88% |
| 2026-02-11 | 55.02 | 54.41 | -0.94 | -1.70% | 54.41 | 55.60 | 80470 | 44118 | 2.84% |
| 2026-02-10 | 55.20 | 55.35 | 0.08 | 0.14% | 54.85 | 55.99 | 125635 | 69654 | 4.43% |
| 2026-02-09 | 55.05 | 55.27 | 0.77 | 1.41% | 54.50 | 55.76 | 109305 | 60282 | 3.86% |
| 2026-02-06 | 52.80 | 54.50 | 1.36 | 2.56% | 52.33 | 55.55 | 156431 | 85437 | 5.52% |
| 2026-02-05 | 54.67 | 53.14 | -2.03 | -3.68% | 52.90 | 54.82 | 126306 | 67551 | 4.46% |
| 2026-02-04 | 55.30 | 55.17 | -0.57 | -1.02% | 54.60 | 55.74 | 102784 | 56563 | 3.63% |
| 2026-02-03 | 54.56 | 55.74 | 1.24 | 2.28% | 54.20 | 55.94 | 140774 | 78040 | 4.97% |
| 2026-02-02 | 55.80 | 54.50 | -0.82 | -1.48% | 54.50 | 56.34 | 149389 | 82628 | 5.27% |
| 2026-01-30 | 54.38 | 55.32 | 0.92 | 1.69% | 54.06 | 56.48 | 168804 | 93404 | 5.96% |
| 2026-01-29 | 55.22 | 54.40 | -1.47 | -2.63% | 54.32 | 56.35 | 160494 | 88747 | 5.67% |
| 2026-01-28 | 55.71 | 55.87 | -0.49 | -0.87% | 55.08 | 56.44 | 123688 | 68849 | 4.37% |
| 2026-01-27 | 56.54 | 56.36 | -0.52 | -0.91% | 54.00 | 56.77 | 219843 | 121597 | 7.76% |
| 2026-01-26 | 61.90 | 56.88 | -2.54 | -4.27% | 56.84 | 61.90 | 269338 | 157799 | 9.51% |
| 2026-01-23 | 58.89 | 59.42 | 1.46 | 2.52% | 58.56 | 60.35 | 239057 | 142188 | 8.44% |
| 2026-01-22 | 58.74 | 57.96 | -0.78 | -1.33% | 57.66 | 59.72 | 164760 | 96065 | 5.82% |
| 2026-01-21 | 57.08 | 58.74 | 1.06 | 1.84% | 57.01 | 60.12 | 230129 | 135803 | 8.12% |
| 2026-01-20 | 59.70 | 57.68 | -2.62 | -4.34% | 57.04 | 60.00 | 244785 | 142942 | 8.64% |
| 2026-01-19 | 58.18 | 60.30 | 1.87 | 3.20% | 57.37 | 60.78 | 327312 | 194546 | 11.55% |
| 2026-01-16 | 58.19 | 58.43 | 1.46 | 2.56% | 56.58 | 59.00 | 297360 | 172572 | 10.50% |
| 2026-01-15 | 57.03 | 56.97 | -1.07 | -1.84% | 56.40 | 58.20 | 199992 | 114277 | 7.06% |
| 2026-01-14 | 59.30 | 58.04 | -1.37 | -2.31% | 57.01 | 60.47 | 342548 | 201685 | 12.09% |
| 2026-01-13 | 62.12 | 59.41 | -2.69 | -4.33% | 59.05 | 62.77 | 346608 | 209877 | 12.23% |
| 2026-01-12 | 60.00 | 62.10 | 2.82 | 4.76% | 59.81 | 62.51 | 432867 | 265120 | 15.28% |
| 2026-01-09 | 59.01 | 59.28 | -1.06 | -1.76% | 58.51 | 60.85 | 368409 | 219634 | 13.00% |
| 2026-01-08 | 59.79 | 60.34 | 0.71 | 1.19% | 59.18 | 61.87 | 465518 | 281370 | 16.43% |
| 2026-01-07 | 60.09 | 59.63 | -2.38 | -3.84% | 59.03 | 62.30 | 533590 | 322775 | 18.84% |
| 2026-01-06 | 65.36 | 62.01 | -1.47 | -2.32% | 61.80 | 67.88 | 859476 | 554164 | 30.34% |
| 2026-01-05 | 55.00 | 63.48 | 9.88 | 18.43% | 55.00 | 63.74 | 691241 | 415026 | 24.40% |
| 2025-12-31 | 53.77 | 53.60 | -0.42 | -0.78% | 52.60 | 54.85 | 267646 | 143761 | 9.45% |
| 2025-12-30 | 50.21 | 54.02 | 3.00 | 5.88% | 49.85 | 56.24 | 427289 | 227357 | 15.08% |
| 2025-12-29 | 49.66 | 51.02 | 1.13 | 2.26% | 49.55 | 51.81 | 258663 | 131757 | 9.13% |
| 2025-12-26 | 49.29 | 49.89 | 0.08 | 0.16% | 49.02 | 50.48 | 194881 | 97003 | 6.88% |
| 2025-12-25 | 47.55 | 49.81 | 2.65 | 5.62% | 47.34 | 50.50 | 268020 | 131641 | 9.46% |
| 2025-12-24 | 46.08 | 47.16 | 0.80 | 1.73% | 46.05 | 47.29 | 94428 | 44284 | 3.33% |
| 2025-12-23 | 47.50 | 46.36 | -1.26 | -2.65% | 46.05 | 47.50 | 114679 | 53591 | 4.05% |
| 2025-12-22 | 46.50 | 47.62 | 1.79 | 3.91% | 46.28 | 48.15 | 173446 | 82276 | 6.12% |
| 2025-12-19 | 45.41 | 45.83 | 0.54 | 1.19% | 45.41 | 46.60 | 101335 | 46768 | 3.58% |
| 2025-12-18 | 46.00 | 45.29 | -1.11 | -2.39% | 45.17 | 46.86 | 104994 | 48216 | 3.71% |
| 2025-12-17 | 46.50 | 46.40 | 0.07 | 0.15% | 45.07 | 46.88 | 130192 | 59862 | 4.60% |
| 2025-12-16 | 47.44 | 46.33 | -1.13 | -2.38% | 45.55 | 47.57 | 126413 | 58610 | 4.46% |
| 2025-12-15 | 49.01 | 47.46 | -2.19 | -4.41% | 47.40 | 49.03 | 147630 | 70929 | 5.21% |
| 2025-12-12 | 48.98 | 49.65 | 0.64 | 1.31% | 48.25 | 49.65 | 160979 | 78847 | 5.68% |