当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 12.54 | 11.62 | -0.78 | -6.29% | 11.60 | 12.55 | 339263 | 40523 | 6.91% |
| 2026-03-19 | 12.11 | 12.40 | -0.05 | -0.40% | 11.96 | 12.62 | 397981 | 49027 | 8.11% |
| 2026-03-18 | 11.85 | 12.45 | 0.59 | 4.97% | 11.85 | 12.96 | 509178 | 62557 | 10.38% |
| 2026-03-17 | 12.63 | 11.86 | -0.55 | -4.43% | 11.80 | 12.64 | 350799 | 42474 | 7.15% |
| 2026-03-16 | 12.80 | 12.41 | -0.39 | -3.05% | 12.09 | 12.80 | 442093 | 54581 | 9.01% |
| 2026-03-13 | 12.52 | 12.80 | 0.09 | 0.71% | 12.50 | 13.34 | 560959 | 72568 | 11.43% |
| 2026-03-12 | 12.00 | 12.71 | 0.46 | 3.76% | 11.88 | 13.04 | 956635 | 119381 | 19.49% |
| 2026-03-11 | 11.29 | 12.25 | 1.11 | 9.96% | 11.20 | 12.25 | 739974 | 89658 | 15.08% |
| 2026-03-10 | 11.29 | 11.14 | -0.03 | -0.27% | 11.06 | 11.29 | 255735 | 28516 | 5.21% |
| 2026-03-09 | 10.96 | 11.17 | 0.21 | 1.92% | 10.88 | 11.21 | 484526 | 53819 | 9.87% |
| 2026-03-06 | 9.98 | 10.96 | 1.00 | 10.04% | 9.94 | 10.96 | 269236 | 28803 | 5.49% |
| 2026-03-05 | 9.91 | 9.96 | 0.19 | 1.94% | 9.91 | 10.09 | 98823 | 9872 | 2.01% |
| 2026-03-04 | 9.75 | 9.77 | -0.10 | -1.01% | 9.66 | 9.97 | 112862 | 11058 | 2.30% |
| 2026-03-03 | 10.49 | 9.87 | -0.57 | -5.46% | 9.80 | 10.55 | 183025 | 18542 | 3.73% |
| 2026-03-02 | 10.51 | 10.44 | -0.32 | -2.97% | 10.41 | 10.74 | 154088 | 16232 | 3.14% |
| 2026-02-27 | 11.06 | 10.76 | -0.33 | -2.98% | 10.75 | 11.08 | 198746 | 21604 | 4.05% |
| 2026-02-26 | 11.07 | 11.09 | 0.10 | 0.91% | 10.97 | 11.16 | 161169 | 17855 | 3.28% |
| 2026-02-25 | 10.99 | 10.99 | 0.05 | 0.46% | 10.92 | 11.05 | 99881 | 10990 | 2.04% |
| 2026-02-24 | 11.04 | 10.94 | 0.02 | 0.18% | 10.81 | 11.05 | 94783 | 10349 | 1.93% |
| 2026-02-13 | 10.97 | 10.92 | -0.05 | -0.46% | 10.90 | 11.04 | 95154 | 10435 | 1.94% |
| 2026-02-12 | 11.00 | 10.97 | 0.01 | 0.09% | 10.96 | 11.17 | 149736 | 16582 | 3.05% |
| 2026-02-11 | 10.87 | 10.96 | 0.03 | 0.27% | 10.87 | 11.03 | 96022 | 10520 | 1.96% |
| 2026-02-10 | 10.95 | 10.93 | -0.06 | -0.55% | 10.92 | 11.09 | 98614 | 10834 | 2.01% |
| 2026-02-09 | 11.13 | 10.99 | 0.02 | 0.18% | 10.92 | 11.18 | 128877 | 14151 | 2.63% |
| 2026-02-06 | 10.80 | 10.97 | 0.13 | 1.20% | 10.70 | 11.09 | 162349 | 17857 | 3.31% |
| 2026-02-05 | 11.18 | 10.84 | -0.25 | -2.25% | 10.83 | 11.22 | 128381 | 14019 | 2.62% |
| 2026-02-04 | 10.88 | 11.09 | 0.21 | 1.93% | 10.81 | 11.19 | 227515 | 25168 | 4.64% |
| 2026-02-03 | 10.86 | 10.88 | 0.06 | 0.55% | 10.70 | 10.97 | 217972 | 23546 | 4.44% |
| 2026-02-02 | 10.13 | 10.82 | 0.46 | 4.44% | 10.07 | 11.35 | 430992 | 46653 | 8.78% |
| 2026-01-30 | 10.31 | 10.36 | 0.04 | 0.39% | 10.17 | 10.46 | 119619 | 12358 | 2.44% |
| 2026-01-29 | 10.59 | 10.32 | -0.32 | -3.01% | 10.28 | 10.61 | 174628 | 18192 | 3.56% |
| 2026-01-28 | 10.90 | 10.64 | -0.28 | -2.56% | 10.59 | 10.91 | 183083 | 19566 | 3.73% |
| 2026-01-27 | 10.61 | 10.92 | 0.22 | 2.06% | 10.36 | 10.99 | 258260 | 27790 | 5.26% |
| 2026-01-26 | 10.94 | 10.70 | -0.18 | -1.65% | 10.57 | 10.98 | 148664 | 15963 | 3.03% |
| 2026-01-23 | 10.77 | 10.88 | 0.13 | 1.21% | 10.72 | 10.90 | 172854 | 18714 | 3.52% |
| 2026-01-22 | 10.73 | 10.75 | 0.06 | 0.56% | 10.61 | 10.76 | 113763 | 12165 | 2.32% |
| 2026-01-21 | 10.41 | 10.69 | 0.21 | 2.00% | 10.37 | 10.69 | 147837 | 15677 | 3.01% |
| 2026-01-20 | 10.74 | 10.48 | -0.24 | -2.24% | 10.42 | 10.74 | 147263 | 15522 | 3.00% |
| 2026-01-19 | 10.72 | 10.72 | 0.01 | 0.09% | 10.68 | 10.82 | 126329 | 13551 | 2.57% |
| 2026-01-16 | 10.70 | 10.71 | 0.05 | 0.47% | 10.61 | 10.76 | 124973 | 13360 | 2.55% |
| 2026-01-15 | 10.71 | 10.66 | -0.16 | -1.48% | 10.61 | 10.87 | 157898 | 16892 | 3.22% |
| 2026-01-14 | 10.96 | 10.82 | -0.27 | -2.43% | 10.65 | 11.04 | 390039 | 42453 | 7.95% |
| 2026-01-13 | 10.70 | 11.09 | 0.39 | 3.64% | 10.47 | 11.30 | 511492 | 55727 | 10.42% |
| 2026-01-12 | 10.70 | 10.70 | 0.14 | 1.33% | 10.42 | 10.70 | 193474 | 20450 | 3.94% |
| 2026-01-09 | 10.53 | 10.56 | 0.03 | 0.28% | 10.42 | 10.59 | 148549 | 15624 | 3.03% |
| 2026-01-08 | 10.44 | 10.53 | 0.09 | 0.86% | 10.40 | 10.58 | 138806 | 14591 | 2.83% |
| 2026-01-07 | 10.56 | 10.44 | -0.17 | -1.60% | 10.38 | 10.56 | 181182 | 18936 | 3.69% |
| 2026-01-06 | 10.58 | 10.61 | 0.03 | 0.28% | 10.50 | 10.63 | 206434 | 21797 | 4.21% |
| 2026-01-05 | 10.80 | 10.58 | -0.02 | -0.19% | 10.54 | 10.82 | 188238 | 19992 | 3.84% |
| 2025-12-31 | 10.77 | 10.60 | -0.20 | -1.85% | 10.53 | 10.81 | 155086 | 16446 | 3.16% |
| 2025-12-30 | 10.52 | 10.80 | 0.27 | 2.56% | 10.42 | 10.86 | 228539 | 24472 | 4.66% |
| 2025-12-29 | 10.42 | 10.53 | 0.11 | 1.06% | 10.39 | 10.75 | 159078 | 16810 | 3.24% |
| 2025-12-26 | 10.62 | 10.42 | -0.35 | -3.25% | 10.38 | 10.70 | 239554 | 25202 | 4.88% |
| 2025-12-25 | 10.49 | 10.77 | 0.26 | 2.47% | 10.45 | 10.85 | 261377 | 28061 | 5.33% |
| 2025-12-24 | 10.39 | 10.51 | 0.03 | 0.29% | 10.39 | 10.62 | 196969 | 20744 | 4.01% |
| 2025-12-23 | 10.44 | 10.48 | 0.04 | 0.38% | 10.27 | 10.56 | 187183 | 19490 | 3.81% |
| 2025-12-22 | 10.27 | 10.44 | 0.19 | 1.85% | 10.20 | 10.53 | 196399 | 20438 | 4.00% |
| 2025-12-19 | 10.22 | 10.25 | 0.03 | 0.29% | 10.19 | 10.36 | 162694 | 16701 | 3.32% |
| 2025-12-18 | 10.15 | 10.22 | -0.01 | -0.10% | 10.02 | 10.49 | 330077 | 33996 | 6.73% |
| 2025-12-17 | 9.72 | 10.23 | 0.46 | 4.71% | 9.72 | 10.36 | 382613 | 38554 | 7.80% |
| 2025-12-16 | 9.80 | 9.77 | -0.03 | -0.31% | 9.63 | 9.82 | 90512 | 8806 | 1.84% |
| 2025-12-15 | 9.72 | 9.80 | 0.06 | 0.62% | 9.65 | 9.87 | 66164 | 6469 | 1.35% |
| 2025-12-12 | 9.71 | 9.74 | 0.03 | 0.31% | 9.65 | 9.84 | 74414 | 7261 | 1.52% |