当前时间：2026-05-16 17:01:28 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 23.08 | 23.11 | 0.05 | 0.22% | 22.91 | 23.63 | 30231 | 7037 | 2.24% |
| 2026-05-14 | 23.45 | 23.06 | -0.40 | -1.71% | 23.06 | 23.72 | 36071 | 8398 | 2.67% |
| 2026-05-13 | 24.20 | 23.46 | -0.26 | -1.10% | 23.21 | 24.20 | 55540 | 13101 | 4.11% |
| 2026-05-12 | 23.49 | 23.72 | 0.35 | 1.50% | 23.35 | 24.24 | 72456 | 17248 | 5.36% |
| 2026-05-11 | 23.32 | 23.37 | 0.09 | 0.39% | 23.09 | 23.40 | 24580 | 5709 | 1.82% |
| 2026-05-08 | 23.20 | 23.28 | 0.08 | 0.34% | 23.06 | 23.37 | 25991 | 6040 | 1.92% |
| 2026-05-07 | 23.10 | 23.20 | 0.11 | 0.48% | 22.95 | 23.38 | 33732 | 7808 | 2.49% |
| 2026-05-06 | 23.44 | 23.09 | -0.15 | -0.65% | 22.92 | 23.46 | 44581 | 10299 | 3.30% |
| 2026-04-30 | 22.76 | 23.24 | 0.29 | 1.26% | 22.36 | 23.31 | 53434 | 12315 | 3.95% |
| 2026-04-29 | 22.53 | 22.95 | 0.42 | 1.86% | 22.53 | 23.10 | 33263 | 7626 | 2.46% |
| 2026-04-28 | 22.47 | 22.53 | 0.06 | 0.27% | 22.35 | 22.75 | 19308 | 4350 | 1.43% |
| 2026-04-27 | 22.15 | 22.47 | 0.08 | 0.36% | 21.63 | 22.72 | 29809 | 6611 | 2.20% |
| 2026-04-24 | 22.09 | 22.39 | 0.29 | 1.31% | 21.99 | 22.48 | 21832 | 4857 | 1.61% |
| 2026-04-23 | 22.20 | 22.10 | -0.07 | -0.32% | 21.85 | 22.36 | 19370 | 4275 | 1.43% |
| 2026-04-22 | 22.43 | 22.17 | -0.33 | -1.47% | 22.15 | 22.50 | 20980 | 4671 | 1.55% |
| 2026-04-21 | 22.57 | 22.50 | -0.18 | -0.79% | 22.32 | 22.68 | 17253 | 3880 | 1.28% |
| 2026-04-20 | 22.58 | 22.68 | 0.00 | 0.00% | 22.56 | 22.77 | 16285 | 3690 | 1.20% |
| 2026-04-17 | 22.60 | 22.68 | -0.09 | -0.40% | 22.51 | 22.76 | 15486 | 3504 | 1.15% |
| 2026-04-16 | 22.59 | 22.77 | 0.19 | 0.84% | 22.40 | 22.79 | 20173 | 4557 | 1.49% |
| 2026-04-15 | 22.88 | 22.58 | -0.30 | -1.31% | 22.56 | 22.93 | 17806 | 4049 | 1.32% |
| 2026-04-14 | 22.91 | 22.88 | 0.01 | 0.04% | 22.46 | 22.93 | 25184 | 5704 | 1.86% |
| 2026-04-13 | 23.19 | 22.87 | -0.32 | -1.38% | 22.72 | 23.19 | 21237 | 4849 | 1.57% |
| 2026-04-10 | 22.84 | 23.19 | 0.34 | 1.49% | 22.80 | 23.36 | 30470 | 7050 | 2.25% |
| 2026-04-09 | 22.88 | 22.85 | -0.20 | -0.87% | 22.71 | 23.15 | 23629 | 5405 | 1.75% |
| 2026-04-08 | 23.35 | 23.05 | -0.22 | -0.95% | 22.86 | 23.40 | 42911 | 9880 | 3.17% |
| 2026-04-07 | 22.34 | 23.27 | 0.89 | 3.98% | 22.29 | 23.39 | 32585 | 7513 | 2.41% |
| 2026-04-03 | 23.00 | 22.38 | -0.72 | -3.12% | 22.32 | 23.18 | 24621 | 5543 | 1.82% |
| 2026-04-02 | 23.26 | 23.10 | -0.03 | -0.13% | 22.90 | 23.64 | 27921 | 6482 | 2.07% |
| 2026-04-01 | 23.21 | 23.13 | 0.31 | 1.36% | 22.83 | 23.30 | 21702 | 4997 | 1.61% |
| 2026-03-31 | 23.25 | 22.82 | -0.58 | -2.48% | 22.81 | 23.39 | 33649 | 7748 | 2.49% |
| 2026-03-30 | 22.88 | 23.40 | 0.24 | 1.04% | 22.82 | 23.49 | 36688 | 8541 | 2.71% |
| 2026-03-27 | 22.40 | 23.16 | 0.48 | 2.12% | 22.40 | 23.20 | 28329 | 6513 | 2.10% |
| 2026-03-26 | 22.86 | 22.68 | -0.18 | -0.79% | 22.46 | 23.15 | 23875 | 5436 | 1.77% |
| 2026-03-25 | 22.42 | 22.86 | 0.47 | 2.10% | 22.30 | 22.86 | 26966 | 6116 | 1.99% |
| 2026-03-24 | 21.60 | 22.39 | 1.22 | 5.76% | 21.33 | 22.47 | 46283 | 10124 | 3.42% |
| 2026-03-23 | 22.00 | 21.17 | -1.04 | -4.68% | 21.05 | 22.18 | 38984 | 8424 | 2.88% |
| 2026-03-20 | 22.66 | 22.21 | -0.45 | -1.99% | 22.19 | 22.92 | 34239 | 7688 | 2.53% |
| 2026-03-19 | 23.19 | 22.66 | -0.70 | -3.00% | 22.63 | 23.50 | 36577 | 8404 | 2.71% |
| 2026-03-18 | 23.14 | 23.36 | 0.19 | 0.82% | 22.71 | 23.58 | 42041 | 9752 | 3.11% |
| 2026-03-17 | 23.55 | 23.17 | -0.37 | -1.57% | 23.15 | 23.77 | 40899 | 9546 | 3.03% |
| 2026-03-16 | 23.30 | 23.54 | 0.16 | 0.68% | 23.11 | 23.72 | 44506 | 10425 | 3.29% |
| 2026-03-13 | 23.27 | 23.38 | 0.06 | 0.26% | 23.19 | 23.95 | 59902 | 14151 | 4.43% |
| 2026-03-12 | 23.49 | 23.32 | -0.20 | -0.85% | 23.25 | 23.70 | 45676 | 10708 | 3.38% |
| 2026-03-11 | 23.52 | 23.52 | 0.01 | 0.04% | 23.25 | 23.63 | 45635 | 10702 | 3.38% |
| 2026-03-10 | 23.00 | 23.51 | 0.61 | 2.66% | 22.90 | 23.51 | 56569 | 13174 | 4.18% |
| 2026-03-09 | 23.26 | 22.90 | -0.72 | -3.05% | 22.83 | 23.52 | 58719 | 13493 | 4.34% |
| 2026-03-06 | 23.34 | 23.62 | -0.10 | -0.42% | 23.12 | 23.98 | 67616 | 15952 | 5.00% |
| 2026-03-05 | 23.21 | 23.72 | 0.54 | 2.33% | 22.80 | 23.89 | 87714 | 20447 | 6.49% |
| 2026-03-04 | 22.55 | 23.18 | 0.20 | 0.87% | 22.53 | 23.44 | 65783 | 15167 | 4.87% |
| 2026-03-03 | 23.60 | 22.98 | -0.72 | -3.04% | 22.81 | 23.87 | 87689 | 20481 | 6.49% |
| 2026-03-02 | 24.20 | 23.70 | -1.20 | -4.82% | 23.67 | 24.26 | 113040 | 26977 | 8.36% |
| 2026-02-27 | 24.95 | 24.90 | -1.61 | -6.07% | 24.56 | 25.48 | 151615 | 37745 | 11.21% |
| 2026-02-26 | 26.73 | 26.51 | -2.94 | -9.98% | 26.51 | 27.80 | 176060 | 47145 | 13.02% |
| 2026-02-25 | 34.69 | 29.45 | -2.09 | -6.63% | 28.39 | 34.69 | 303650 | 88668 | 22.46% |
| 2026-02-24 | 31.54 | 31.54 | 2.87 | 10.01% | 31.54 | 31.54 | 29713 | 9371 | 2.20% |
| 2026-02-13 | 28.67 | 28.67 | 2.61 | 10.02% | 28.67 | 28.67 | 27478 | 7878 | 2.03% |
| 2026-02-12 | 26.06 | 26.06 | 2.37 | 10.00% | 26.06 | 26.06 | 21570 | 5621 | 1.60% |
| 2026-02-11 | 21.45 | 23.69 | 2.15 | 9.98% | 21.33 | 23.69 | 78376 | 18342 | 5.80% |
| 2026-02-10 | 21.59 | 21.54 | 0.00 | 0.00% | 21.33 | 21.75 | 16293 | 3499 | 1.21% |
| 2026-02-09 | 21.67 | 21.54 | -0.07 | -0.32% | 21.32 | 21.78 | 23081 | 4956 | 1.71% |
| 2026-02-06 | 21.05 | 21.61 | 0.38 | 1.79% | 20.88 | 21.75 | 28463 | 6108 | 2.11% |
| 2026-02-05 | 20.94 | 21.23 | 0.29 | 1.38% | 20.82 | 21.30 | 21246 | 4484 | 1.57% |