当前时间：2026-06-25 15:10:54 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 31.70 | 33.66 | 0.84 | 2.56% | 30.20 | 34.33 | 1409426 | 453424 | 24.59% |
| 2026-06-23 | 33.64 | 32.82 | 1.62 | 5.19% | 31.35 | 34.32 | 2200469 | 723968 | 38.40% |
| 2026-06-22 | 31.20 | 31.20 | 2.84 | 10.01% | 29.78 | 31.20 | 395833 | 123273 | 6.91% |
| 2026-06-18 | 25.70 | 28.36 | 2.58 | 10.01% | 25.59 | 28.36 | 1178510 | 329249 | 20.56% |
| 2026-06-17 | 23.80 | 25.78 | 1.88 | 7.87% | 23.60 | 26.20 | 1385181 | 340344 | 24.17% |
| 2026-06-16 | 23.40 | 23.90 | 0.80 | 3.46% | 22.51 | 25.11 | 1380659 | 332842 | 24.09% |
| 2026-06-15 | 21.90 | 23.10 | 0.66 | 2.94% | 21.51 | 23.22 | 1448720 | 328116 | 25.28% |
| 2026-06-12 | 22.00 | 22.44 | 1.05 | 4.91% | 21.23 | 23.01 | 1549164 | 344385 | 27.03% |
| 2026-06-11 | 20.94 | 21.39 | 0.56 | 2.69% | 20.30 | 22.77 | 1457346 | 314098 | 25.43% |
| 2026-06-10 | 20.21 | 20.83 | 0.48 | 2.36% | 19.41 | 20.97 | 934247 | 189790 | 16.30% |
| 2026-06-09 | 20.33 | 20.35 | 0.54 | 2.73% | 19.40 | 20.37 | 558480 | 111008 | 9.74% |
| 2026-06-08 | 19.30 | 19.81 | -0.63 | -3.08% | 19.10 | 21.05 | 664786 | 134455 | 11.60% |
| 2026-06-05 | 21.10 | 20.44 | -0.34 | -1.64% | 20.25 | 21.38 | 794809 | 165296 | 13.87% |
| 2026-06-04 | 21.09 | 20.78 | -0.40 | -1.89% | 20.42 | 21.10 | 687380 | 142399 | 11.99% |
| 2026-06-03 | 20.00 | 21.18 | 1.23 | 6.17% | 19.95 | 21.64 | 986183 | 208002 | 17.21% |
| 2026-06-02 | 19.99 | 19.95 | 0.29 | 1.48% | 19.37 | 20.16 | 742788 | 147345 | 12.96% |
| 2026-06-01 | 20.39 | 19.66 | -0.95 | -4.61% | 19.66 | 20.78 | 1122351 | 226614 | 19.58% |
| 2026-05-29 | 21.68 | 20.61 | -2.29 | -10.00% | 20.61 | 22.00 | 1389426 | 293914 | 24.24% |
| 2026-05-28 | 22.10 | 22.90 | -0.79 | -3.33% | 21.32 | 24.78 | 2337871 | 517215 | 40.79% |
| 2026-05-27 | 23.69 | 23.69 | -2.63 | -9.99% | 23.69 | 23.69 | 99951 | 23678 | 1.74% |
| 2026-05-26 | 26.32 | 26.32 | -2.92 | -9.99% | 26.32 | 26.70 | 320913 | 84484 | 5.60% |
| 2026-05-25 | 27.38 | 29.24 | 2.66 | 10.01% | 27.33 | 29.24 | 1155294 | 332235 | 20.16% |
| 2026-05-22 | 24.69 | 26.58 | 1.87 | 7.57% | 23.60 | 26.85 | 1672271 | 427096 | 29.18% |
| 2026-05-21 | 23.56 | 24.71 | 1.15 | 4.88% | 22.85 | 25.92 | 1828777 | 458371 | 31.91% |
| 2026-05-20 | 23.90 | 23.56 | -0.44 | -1.83% | 22.57 | 23.96 | 991479 | 230796 | 17.30% |
| 2026-05-19 | 25.00 | 24.00 | -1.38 | -5.44% | 23.23 | 25.29 | 1294267 | 310970 | 22.58% |
| 2026-05-18 | 25.68 | 25.38 | -0.47 | -1.82% | 25.10 | 27.06 | 1426600 | 371893 | 24.89% |
| 2026-05-15 | 25.91 | 25.85 | 0.94 | 3.77% | 25.48 | 27.24 | 1377970 | 359846 | 24.04% |
| 2026-05-14 | 26.15 | 24.91 | -1.24 | -4.74% | 24.72 | 26.73 | 1491013 | 381541 | 26.02% |
| 2026-05-13 | 23.79 | 26.15 | 2.05 | 8.51% | 23.50 | 26.51 | 2003818 | 514375 | 34.96% |
| 2026-05-12 | 24.78 | 24.10 | -1.05 | -4.17% | 23.30 | 25.11 | 1304869 | 313796 | 22.77% |
| 2026-05-11 | 26.46 | 25.15 | -0.56 | -2.18% | 24.83 | 26.65 | 1546773 | 391791 | 26.99% |
| 2026-05-08 | 23.90 | 25.71 | 0.96 | 3.88% | 23.49 | 25.99 | 1672900 | 424680 | 29.19% |
| 2026-05-07 | 24.33 | 24.75 | 0.74 | 3.08% | 24.01 | 25.25 | 1706591 | 423299 | 29.78% |
| 2026-05-06 | 24.50 | 24.01 | -0.49 | -2.00% | 24.00 | 26.00 | 2111967 | 523804 | 36.85% |
| 2026-04-30 | 23.44 | 24.50 | 1.29 | 5.56% | 22.50 | 25.40 | 1947730 | 467890 | 33.99% |
| 2026-04-29 | 21.25 | 23.21 | 0.63 | 2.79% | 20.99 | 24.36 | 2135642 | 486785 | 37.26% |
| 2026-04-28 | 21.00 | 22.58 | 2.05 | 9.99% | 19.53 | 22.58 | 2020732 | 434129 | 35.26% |
| 2026-04-27 | 21.00 | 20.53 | -1.77 | -7.94% | 20.07 | 21.00 | 1656089 | 334998 | 28.90% |
| 2026-04-24 | 21.57 | 22.30 | 0.06 | 0.27% | 21.27 | 22.45 | 1627388 | 356420 | 28.40% |
| 2026-04-23 | 20.54 | 22.24 | 1.95 | 9.61% | 20.54 | 22.32 | 2172285 | 471898 | 37.90% |
| 2026-04-22 | 19.10 | 20.29 | 1.30 | 6.85% | 19.10 | 20.88 | 1968739 | 396240 | 34.35% |
| 2026-04-21 | 20.69 | 18.99 | -0.47 | -2.42% | 18.80 | 20.91 | 2347492 | 457219 | 40.96% |
| 2026-04-20 | 18.73 | 19.46 | 1.77 | 10.01% | 18.52 | 19.46 | 864474 | 165713 | 15.08% |
| 2026-04-17 | 17.01 | 17.69 | 1.61 | 10.01% | 16.74 | 17.69 | 1156934 | 200831 | 20.19% |
| 2026-04-16 | 16.08 | 16.08 | 1.46 | 9.99% | 15.93 | 16.08 | 1297767 | 208625 | 22.64% |
| 2026-04-15 | 14.62 | 14.62 | 1.33 | 10.01% | 14.62 | 14.62 | 98142 | 14348 | 1.71% |
| 2026-04-14 | 13.29 | 13.29 | 1.21 | 10.02% | 13.29 | 13.29 | 101676 | 13512 | 1.77% |
| 2026-04-13 | 12.08 | 12.08 | 1.10 | 10.02% | 12.08 | 12.08 | 96940 | 11710 | 1.69% |
| 2026-04-10 | 11.27 | 10.98 | -0.14 | -1.26% | 10.97 | 11.40 | 267391 | 29799 | 4.67% |
| 2026-04-09 | 11.20 | 11.12 | -0.15 | -1.33% | 11.06 | 11.24 | 153146 | 17034 | 2.67% |
| 2026-04-08 | 10.96 | 11.27 | 0.54 | 5.03% | 10.96 | 11.27 | 172508 | 19255 | 3.01% |
| 2026-04-07 | 10.67 | 10.73 | 0.07 | 0.66% | 10.65 | 10.87 | 110348 | 11860 | 1.93% |
| 2026-04-03 | 10.91 | 10.66 | -0.24 | -2.20% | 10.61 | 10.99 | 119356 | 12825 | 2.08% |
| 2026-04-02 | 11.00 | 10.90 | -0.10 | -0.91% | 10.79 | 11.15 | 150354 | 16467 | 2.62% |
| 2026-04-01 | 11.17 | 11.00 | 0.07 | 0.64% | 10.90 | 11.17 | 152400 | 16769 | 2.66% |
| 2026-03-31 | 10.99 | 10.93 | -0.03 | -0.27% | 10.87 | 11.27 | 210493 | 23344 | 3.67% |
| 2026-03-30 | 10.58 | 10.96 | 0.16 | 1.48% | 10.54 | 11.08 | 179199 | 19407 | 3.13% |
| 2026-03-27 | 10.51 | 10.80 | 0.18 | 1.69% | 10.49 | 10.87 | 160275 | 17201 | 2.80% |
| 2026-03-26 | 10.70 | 10.62 | -0.08 | -0.75% | 10.52 | 11.06 | 198761 | 21299 | 3.47% |
| 2026-03-25 | 10.61 | 10.70 | 0.14 | 1.33% | 10.60 | 10.74 | 175043 | 18683 | 3.05% |
| 2026-03-24 | 10.40 | 10.56 | 0.39 | 3.83% | 10.18 | 10.56 | 215619 | 22340 | 3.76% |
| 2026-03-23 | 10.57 | 10.17 | -0.65 | -6.01% | 10.09 | 10.74 | 280650 | 29290 | 4.90% |
| 2026-03-20 | 11.18 | 10.82 | -0.33 | -2.96% | 10.80 | 11.28 | 201860 | 22192 | 3.52% |
| 2026-03-19 | 11.34 | 11.15 | -0.47 | -4.04% | 11.08 | 11.48 | 237642 | 26714 | 4.15% |
| 2026-03-18 | 11.34 | 11.62 | 0.28 | 2.47% | 11.30 | 11.63 | 208541 | 23965 | 3.64% |
| 2026-03-17 | 11.84 | 11.34 | -0.41 | -3.49% | 11.32 | 11.88 | 256713 | 29744 | 4.48% |