当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 11.18 | 10.82 | -0.33 | -2.96% | 10.80 | 11.28 | 201860 | 22192 | 3.52% |
| 2026-03-19 | 11.34 | 11.15 | -0.47 | -4.04% | 11.08 | 11.48 | 237642 | 26714 | 4.15% |
| 2026-03-18 | 11.34 | 11.62 | 0.28 | 2.47% | 11.30 | 11.63 | 208541 | 23965 | 3.64% |
| 2026-03-17 | 11.84 | 11.34 | -0.41 | -3.49% | 11.32 | 11.88 | 256713 | 29744 | 4.48% |
| 2026-03-16 | 11.79 | 11.75 | -0.04 | -0.34% | 11.48 | 11.88 | 223187 | 26055 | 3.89% |
| 2026-03-13 | 12.15 | 11.79 | -0.39 | -3.20% | 11.76 | 12.25 | 296630 | 35523 | 5.18% |
| 2026-03-12 | 12.78 | 12.18 | -0.45 | -3.56% | 12.13 | 12.90 | 357523 | 44241 | 6.24% |
| 2026-03-11 | 12.99 | 12.63 | -0.27 | -2.09% | 12.60 | 13.05 | 400491 | 51050 | 6.99% |
| 2026-03-10 | 12.30 | 12.90 | 0.72 | 5.91% | 12.27 | 13.40 | 622936 | 80579 | 10.87% |
| 2026-03-09 | 12.00 | 12.18 | -0.16 | -1.30% | 11.72 | 12.22 | 306222 | 36629 | 5.34% |
| 2026-03-06 | 12.16 | 12.34 | 0.11 | 0.90% | 12.09 | 12.65 | 345708 | 43005 | 6.03% |
| 2026-03-05 | 12.28 | 12.23 | 0.19 | 1.58% | 12.08 | 12.48 | 351357 | 43071 | 6.13% |
| 2026-03-04 | 11.66 | 12.04 | -0.05 | -0.41% | 11.60 | 12.31 | 486030 | 58596 | 8.48% |
| 2026-03-03 | 13.53 | 12.09 | -1.34 | -9.98% | 12.09 | 13.56 | 712669 | 88884 | 12.44% |
| 2026-03-02 | 14.26 | 13.43 | -0.71 | -5.02% | 13.38 | 14.49 | 753781 | 103059 | 13.15% |
| 2026-02-27 | 14.00 | 14.14 | -0.05 | -0.35% | 13.91 | 14.66 | 610900 | 86862 | 10.66% |
| 2026-02-26 | 13.77 | 14.19 | 0.56 | 4.11% | 13.68 | 14.33 | 712332 | 100149 | 12.43% |
| 2026-02-25 | 13.25 | 13.63 | 0.24 | 1.79% | 13.21 | 13.89 | 631247 | 86156 | 11.01% |
| 2026-02-24 | 13.12 | 13.39 | 0.23 | 1.75% | 13.01 | 13.55 | 702996 | 93530 | 12.27% |
| 2026-02-13 | 12.65 | 13.16 | 0.56 | 4.44% | 12.53 | 13.28 | 780890 | 101860 | 13.63% |
| 2026-02-12 | 12.73 | 12.60 | 0.03 | 0.24% | 12.39 | 12.84 | 305476 | 38658 | 5.33% |
| 2026-02-11 | 12.88 | 12.57 | -0.20 | -1.57% | 12.56 | 12.88 | 304757 | 38741 | 5.32% |
| 2026-02-10 | 12.81 | 12.77 | -0.09 | -0.70% | 12.46 | 13.04 | 423873 | 54160 | 7.40% |
| 2026-02-09 | 12.96 | 12.86 | 0.07 | 0.55% | 12.83 | 13.10 | 437900 | 56646 | 7.64% |
| 2026-02-06 | 12.75 | 12.79 | -0.13 | -1.01% | 12.66 | 13.19 | 523510 | 67430 | 9.13% |
| 2026-02-05 | 13.00 | 12.92 | -0.15 | -1.15% | 12.86 | 13.44 | 865400 | 113304 | 15.10% |
| 2026-02-04 | 12.26 | 13.07 | 0.82 | 6.69% | 12.26 | 13.48 | 1105588 | 145124 | 19.29% |
| 2026-02-03 | 11.70 | 12.25 | 0.70 | 6.06% | 11.57 | 12.42 | 482359 | 58558 | 8.42% |
| 2026-02-02 | 11.64 | 11.55 | -0.10 | -0.86% | 11.43 | 11.89 | 304570 | 35637 | 5.31% |
| 2026-01-30 | 11.92 | 11.65 | -0.46 | -3.80% | 11.34 | 12.06 | 467180 | 54289 | 8.15% |
| 2026-01-29 | 12.25 | 12.11 | 0.10 | 0.83% | 11.98 | 12.50 | 572100 | 70027 | 9.98% |
| 2026-01-28 | 12.63 | 12.01 | -0.58 | -4.61% | 11.85 | 12.76 | 613799 | 74746 | 10.71% |
| 2026-01-27 | 12.28 | 12.59 | 0.23 | 1.86% | 12.01 | 12.79 | 622319 | 77602 | 10.86% |
| 2026-01-26 | 12.95 | 12.36 | -0.43 | -3.36% | 12.22 | 12.98 | 615569 | 77303 | 10.74% |
| 2026-01-23 | 13.00 | 12.79 | -0.34 | -2.59% | 12.38 | 13.00 | 1183932 | 150727 | 20.66% |
| 2026-01-22 | 11.90 | 13.13 | 1.19 | 9.97% | 11.88 | 13.13 | 641552 | 81474 | 11.19% |
| 2026-01-21 | 11.89 | 11.94 | 0.01 | 0.08% | 11.66 | 12.13 | 356370 | 42419 | 6.22% |
| 2026-01-20 | 12.29 | 11.93 | -0.45 | -3.63% | 11.74 | 12.59 | 500657 | 60292 | 8.74% |
| 2026-01-19 | 11.58 | 12.38 | 0.67 | 5.72% | 11.51 | 12.64 | 683175 | 83201 | 11.92% |
| 2026-01-16 | 11.63 | 11.71 | 0.17 | 1.47% | 11.56 | 12.01 | 471262 | 55344 | 8.22% |
| 2026-01-15 | 11.71 | 11.54 | -0.32 | -2.70% | 11.38 | 11.96 | 438663 | 50902 | 7.65% |
| 2026-01-14 | 11.96 | 11.86 | -0.07 | -0.59% | 11.73 | 12.28 | 607163 | 72798 | 10.59% |
| 2026-01-13 | 12.77 | 11.93 | -1.07 | -8.23% | 11.88 | 12.77 | 863220 | 104370 | 15.06% |
| 2026-01-12 | 12.78 | 13.00 | 0.48 | 3.83% | 12.70 | 13.13 | 928550 | 119753 | 16.20% |
| 2026-01-09 | 12.66 | 12.52 | -0.10 | -0.79% | 12.28 | 12.88 | 972483 | 122597 | 16.97% |
| 2026-01-08 | 12.16 | 12.62 | 0.37 | 3.02% | 12.10 | 12.68 | 960600 | 120134 | 16.76% |
| 2026-01-07 | 12.06 | 12.25 | 0.19 | 1.58% | 11.96 | 12.40 | 833059 | 101954 | 14.54% |
| 2026-01-06 | 11.99 | 12.06 | -0.12 | -0.99% | 11.90 | 12.18 | 676108 | 81342 | 11.80% |
| 2026-01-05 | 12.25 | 12.18 | 0.21 | 1.75% | 11.84 | 12.58 | 944521 | 115249 | 16.48% |
| 2025-12-31 | 11.66 | 11.97 | 0.25 | 2.13% | 11.46 | 12.23 | 915674 | 108264 | 15.98% |
| 2025-12-30 | 12.05 | 11.72 | -0.61 | -4.95% | 11.63 | 12.28 | 1218872 | 144720 | 21.27% |
| 2025-12-29 | 12.45 | 12.33 | -0.06 | -0.48% | 12.22 | 13.00 | 1516503 | 190001 | 26.46% |
| 2025-12-26 | 13.63 | 12.39 | 0.00 | 0.00% | 12.29 | 13.63 | 2121396 | 270950 | 37.02% |
| 2025-12-25 | 12.30 | 12.39 | 1.13 | 10.04% | 12.10 | 12.39 | 237919 | 29432 | 4.15% |
| 2025-12-24 | 10.12 | 11.26 | 1.02 | 9.96% | 10.01 | 11.26 | 665623 | 72120 | 11.61% |
| 2025-12-23 | 10.30 | 10.24 | -0.10 | -0.97% | 10.10 | 10.49 | 352299 | 36260 | 6.15% |
| 2025-12-22 | 10.47 | 10.34 | -0.08 | -0.77% | 10.21 | 10.50 | 358457 | 36932 | 6.25% |
| 2025-12-19 | 10.12 | 10.42 | 0.23 | 2.26% | 10.12 | 10.48 | 516133 | 53438 | 9.01% |
| 2025-12-18 | 9.68 | 10.19 | 0.41 | 4.19% | 9.64 | 10.42 | 629922 | 64309 | 10.99% |
| 2025-12-17 | 10.07 | 9.78 | -0.24 | -2.40% | 9.54 | 10.15 | 397154 | 38665 | 6.93% |
| 2025-12-16 | 10.20 | 10.02 | -0.18 | -1.76% | 9.82 | 10.21 | 382153 | 38205 | 6.67% |
| 2025-12-15 | 10.07 | 10.20 | 0.00 | 0.00% | 10.06 | 10.38 | 429549 | 43934 | 7.50% |
| 2025-12-12 | 9.83 | 10.20 | 0.37 | 3.76% | 9.80 | 10.39 | 580714 | 58854 | 10.13% |