致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.30 | 9.07 | -0.08 | -0.87% | 9.05 | 9.31 | 359721 | 32889 | 6.28% |
| 2025-10-30 | 9.24 | 9.15 | -0.12 | -1.29% | 9.09 | 9.24 | 306694 | 28087 | 5.35% |
| 2025-10-29 | 9.09 | 9.27 | 0.14 | 1.53% | 9.02 | 9.32 | 367498 | 33979 | 6.41% |
| 2025-10-28 | 8.98 | 9.13 | 0.15 | 1.67% | 8.92 | 9.20 | 339102 | 30882 | 5.92% |
| 2025-10-27 | 9.11 | 8.98 | 0.19 | 2.16% | 8.94 | 9.16 | 334613 | 30174 | 5.84% |
| 2025-10-24 | 8.78 | 8.79 | 0.02 | 0.23% | 8.78 | 9.00 | 222571 | 19731 | 3.88% |
| 2025-10-23 | 8.85 | 8.77 | -0.13 | -1.46% | 8.64 | 8.90 | 204910 | 17864 | 3.58% |
| 2025-10-22 | 8.94 | 8.90 | -0.10 | -1.11% | 8.85 | 9.01 | 287360 | 25640 | 5.01% |
| 2025-10-21 | 8.81 | 9.00 | 0.21 | 2.39% | 8.77 | 9.10 | 471658 | 42296 | 8.23% |
| 2025-10-20 | 8.52 | 8.79 | 0.37 | 4.39% | 8.47 | 8.80 | 290376 | 25143 | 5.07% |
| 2025-10-17 | 8.57 | 8.42 | -0.21 | -2.43% | 8.41 | 8.71 | 161654 | 13859 | 2.82% |
| 2025-10-16 | 8.79 | 8.63 | -0.14 | -1.60% | 8.58 | 8.84 | 190554 | 16583 | 3.32% |
| 2025-10-15 | 8.68 | 8.77 | -0.01 | -0.11% | 8.65 | 8.83 | 210146 | 18342 | 3.67% |
| 2025-10-14 | 8.71 | 8.78 | 0.12 | 1.39% | 8.62 | 8.85 | 331152 | 28995 | 5.78% |
| 2025-10-13 | 8.28 | 8.66 | 0.05 | 0.58% | 8.25 | 8.67 | 293686 | 25058 | 5.12% |
| 2025-10-10 | 8.67 | 8.61 | 0.15 | 1.77% | 8.61 | 9.06 | 483844 | 42429 | 8.44% |
| 2025-10-09 | 8.46 | 8.46 | 0.04 | 0.48% | 8.35 | 8.48 | 144792 | 12215 | 2.53% |
| 2025-09-30 | 8.29 | 8.42 | 0.10 | 1.20% | 8.29 | 8.47 | 166687 | 14028 | 2.91% |
| 2025-09-29 | 8.32 | 8.32 | 0.05 | 0.60% | 8.14 | 8.33 | 113017 | 9339 | 1.97% |
| 2025-09-26 | 8.25 | 8.27 | 0.04 | 0.49% | 8.20 | 8.46 | 160328 | 13355 | 2.80% |
| 2025-09-25 | 8.23 | 8.23 | -0.06 | -0.72% | 8.21 | 8.33 | 102482 | 8469 | 1.79% |
| 2025-09-24 | 8.08 | 8.29 | 0.16 | 1.97% | 8.05 | 8.29 | 142842 | 11720 | 2.49% |
| 2025-09-23 | 8.25 | 8.13 | -0.14 | -1.69% | 7.93 | 8.27 | 201912 | 16296 | 3.52% |
| 2025-09-22 | 8.31 | 8.27 | -0.12 | -1.43% | 8.15 | 8.42 | 141252 | 11626 | 2.46% |
| 2025-09-19 | 8.26 | 8.39 | 0.13 | 1.57% | 8.23 | 8.54 | 221268 | 18548 | 3.86% |
| 2025-09-18 | 8.37 | 8.26 | -0.28 | -3.28% | 8.21 | 8.44 | 274296 | 22912 | 4.79% |
| 2025-09-17 | 8.59 | 8.54 | -0.10 | -1.16% | 8.50 | 8.60 | 141799 | 12108 | 2.47% |
| 2025-09-16 | 8.59 | 8.64 | 0.04 | 0.47% | 8.42 | 8.64 | 165465 | 14106 | 2.89% |
| 2025-09-15 | 8.78 | 8.60 | -0.18 | -2.05% | 8.57 | 8.78 | 208822 | 17984 | 3.64% |
| 2025-09-12 | 8.60 | 8.78 | 0.20 | 2.33% | 8.54 | 9.07 | 367957 | 32555 | 6.42% |
| 2025-09-11 | 8.50 | 8.58 | 0.03 | 0.35% | 8.35 | 8.58 | 197904 | 16778 | 3.45% |
| 2025-09-10 | 8.36 | 8.55 | 0.21 | 2.52% | 8.36 | 8.76 | 294200 | 25351 | 5.13% |
| 2025-09-09 | 8.50 | 8.34 | -0.21 | -2.46% | 8.31 | 8.50 | 170396 | 14306 | 2.97% |
| 2025-09-08 | 8.47 | 8.55 | 0.07 | 0.83% | 8.40 | 8.62 | 196154 | 16648 | 3.42% |
| 2025-09-05 | 8.33 | 8.48 | 0.17 | 2.05% | 8.30 | 8.49 | 178851 | 15018 | 3.12% |
| 2025-09-04 | 8.64 | 8.31 | -0.33 | -3.82% | 8.17 | 8.66 | 295228 | 24854 | 5.15% |
| 2025-09-03 | 9.16 | 8.64 | -0.52 | -5.68% | 8.60 | 9.19 | 359967 | 31840 | 6.28% |
| 2025-09-02 | 9.34 | 9.16 | -0.17 | -1.82% | 8.94 | 9.39 | 375972 | 34356 | 6.56% |
| 2025-09-01 | 9.50 | 9.33 | -0.22 | -2.30% | 9.24 | 9.54 | 389381 | 36296 | 6.79% |
| 2025-08-29 | 9.63 | 9.55 | -0.14 | -1.44% | 9.48 | 9.87 | 651400 | 62888 | 11.37% |
| 2025-08-28 | 9.12 | 9.69 | 0.54 | 5.90% | 8.74 | 9.70 | 933039 | 86756 | 16.28% |
| 2025-08-27 | 9.41 | 9.15 | -0.27 | -2.87% | 9.13 | 9.65 | 685258 | 64432 | 11.96% |
| 2025-08-26 | 9.21 | 9.42 | 0.29 | 3.18% | 9.10 | 9.55 | 777167 | 72323 | 13.56% |
| 2025-08-25 | 8.99 | 9.13 | 0.13 | 1.44% | 8.95 | 9.14 | 468620 | 42523 | 8.18% |
| 2025-08-22 | 8.90 | 9.00 | 0.09 | 1.01% | 8.81 | 9.00 | 290538 | 25871 | 5.07% |
| 2025-08-21 | 9.03 | 8.91 | -0.05 | -0.56% | 8.87 | 9.05 | 297878 | 26725 | 5.20% |
| 2025-08-20 | 8.92 | 8.96 | 0.04 | 0.45% | 8.85 | 8.98 | 285462 | 25483 | 4.98% |
| 2025-08-19 | 8.91 | 8.92 | 0.01 | 0.11% | 8.80 | 8.95 | 261909 | 23291 | 4.57% |
| 2025-08-18 | 8.84 | 8.91 | 0.07 | 0.79% | 8.84 | 8.95 | 268234 | 23882 | 4.68% |
| 2025-08-15 | 8.76 | 8.84 | 0.07 | 0.80% | 8.73 | 8.86 | 219324 | 19352 | 3.83% |
| 2025-08-14 | 9.00 | 8.77 | -0.26 | -2.88% | 8.76 | 9.03 | 363718 | 32221 | 6.35% |
| 2025-08-13 | 8.97 | 9.03 | 0.10 | 1.12% | 8.96 | 9.09 | 313955 | 28335 | 5.48% |
| 2025-08-12 | 9.10 | 8.93 | -0.20 | -2.19% | 8.90 | 9.12 | 401413 | 36016 | 7.00% |
| 2025-08-11 | 9.07 | 9.13 | 0.06 | 0.66% | 9.04 | 9.17 | 338636 | 30865 | 5.91% |
| 2025-08-08 | 9.03 | 9.07 | 0.00 | 0.00% | 8.95 | 9.26 | 454633 | 41263 | 7.93% |
| 2025-08-07 | 9.22 | 9.07 | -0.14 | -1.52% | 9.03 | 9.25 | 443180 | 40217 | 7.73% |
| 2025-08-06 | 9.00 | 9.21 | 0.16 | 1.77% | 8.97 | 9.29 | 604454 | 55554 | 10.55% |
| 2025-08-05 | 9.13 | 9.05 | -0.05 | -0.55% | 8.96 | 9.16 | 524294 | 47389 | 9.15% |
| 2025-08-04 | 8.87 | 9.10 | 0.28 | 3.17% | 8.84 | 9.13 | 584007 | 52733 | 10.19% |
| 2025-08-01 | 9.03 | 8.82 | -0.15 | -1.67% | 8.82 | 9.12 | 586368 | 52433 | 10.23% |
| 2025-07-31 | 9.38 | 8.97 | -0.69 | -7.14% | 8.96 | 9.43 | 1011803 | 92087 | 17.65% |
| 2025-07-30 | 10.16 | 9.66 | -0.56 | -5.48% | 9.58 | 10.35 | 1182709 | 116803 | 20.64% |
| 2025-07-29 | 10.30 | 10.22 | -0.67 | -6.15% | 9.81 | 10.65 | 1873406 | 189912 | 32.69% |
| 2025-07-28 | 9.58 | 10.89 | 0.99 | 10.00% | 9.50 | 10.89 | 1358184 | 141275 | 23.70% |
| 2025-07-25 | 10.61 | 9.90 | 0.07 | 0.71% | 9.82 | 10.81 | 1943004 | 201628 | 33.90% |