当前时间：2026-07-26 18:45:19 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 7.73 | 8.10 | 0.74 | 10.05% | 7.67 | 8.10 | 549230 | 43894 | 8.31% |
| 2026-07-23 | 6.69 | 7.36 | 0.67 | 10.01% | 6.69 | 7.36 | 297728 | 21359 | 4.51% |
| 2026-07-22 | 6.70 | 6.69 | -0.12 | -1.76% | 6.65 | 6.85 | 180683 | 12176 | 2.73% |
| 2026-07-21 | 6.70 | 6.81 | 0.12 | 1.79% | 6.35 | 6.82 | 290039 | 19249 | 4.39% |
| 2026-07-20 | 6.78 | 6.69 | -0.08 | -1.18% | 6.60 | 6.98 | 253858 | 17261 | 3.84% |
| 2026-07-17 | 7.00 | 6.77 | -0.26 | -3.70% | 6.71 | 7.06 | 234650 | 16175 | 3.55% |
| 2026-07-16 | 6.92 | 7.03 | 0.05 | 0.72% | 6.85 | 7.20 | 234003 | 16521 | 3.54% |
| 2026-07-15 | 7.04 | 6.98 | 0.14 | 2.05% | 6.89 | 7.15 | 298716 | 21014 | 4.52% |
| 2026-07-14 | 6.65 | 6.84 | 0.19 | 2.86% | 6.49 | 6.84 | 225743 | 15065 | 3.42% |
| 2026-07-13 | 7.16 | 6.65 | -0.53 | -7.38% | 6.64 | 7.18 | 260440 | 17702 | 3.94% |
| 2026-07-10 | 7.07 | 7.18 | 0.12 | 1.70% | 6.94 | 7.38 | 268730 | 19426 | 4.07% |
| 2026-07-09 | 6.94 | 7.06 | 0.09 | 1.29% | 6.74 | 7.08 | 201709 | 13988 | 3.05% |
| 2026-07-08 | 7.12 | 6.97 | -0.12 | -1.69% | 6.94 | 7.17 | 159218 | 11180 | 2.41% |
| 2026-07-07 | 7.36 | 7.09 | -0.28 | -3.80% | 7.06 | 7.42 | 187268 | 13467 | 2.83% |
| 2026-07-06 | 7.61 | 7.37 | -0.16 | -2.12% | 7.36 | 7.66 | 171328 | 12829 | 2.59% |
| 2026-07-03 | 7.56 | 7.53 | 0.02 | 0.27% | 7.48 | 7.64 | 167578 | 12662 | 2.54% |
| 2026-07-02 | 7.66 | 7.51 | -0.21 | -2.72% | 7.47 | 7.84 | 257645 | 19727 | 3.90% |
| 2026-07-01 | 7.60 | 7.72 | 0.10 | 1.31% | 7.55 | 7.81 | 231744 | 17846 | 3.51% |
| 2026-06-30 | 7.40 | 7.62 | 0.19 | 2.56% | 7.30 | 7.73 | 274070 | 20808 | 4.15% |
| 2026-06-29 | 7.38 | 7.43 | 0.03 | 0.41% | 7.33 | 7.87 | 272039 | 20342 | 4.12% |
| 2026-06-26 | 7.60 | 7.40 | -0.24 | -3.14% | 7.39 | 7.69 | 233604 | 17553 | 3.54% |
| 2026-06-25 | 7.97 | 7.64 | -0.32 | -4.02% | 7.58 | 8.00 | 292518 | 22452 | 4.43% |
| 2026-06-24 | 8.01 | 7.96 | -0.09 | -1.12% | 7.77 | 8.02 | 218730 | 17213 | 3.31% |
| 2026-06-23 | 8.31 | 8.05 | -0.32 | -3.82% | 7.98 | 8.32 | 229430 | 18696 | 3.47% |
| 2026-06-22 | 8.15 | 8.37 | 0.22 | 2.70% | 7.95 | 8.38 | 311705 | 25413 | 4.72% |
| 2026-06-18 | 8.25 | 8.15 | -0.17 | -2.04% | 8.13 | 8.31 | 196021 | 16089 | 2.97% |
| 2026-06-17 | 8.58 | 8.32 | -0.23 | -2.69% | 8.24 | 8.59 | 254593 | 21294 | 3.85% |
| 2026-06-16 | 8.25 | 8.55 | 0.25 | 3.01% | 8.12 | 8.63 | 338495 | 28447 | 5.12% |
| 2026-06-15 | 8.25 | 8.30 | 0.26 | 3.23% | 8.14 | 8.36 | 269392 | 22215 | 4.08% |
| 2026-06-12 | 8.00 | 8.04 | 0.15 | 1.90% | 7.92 | 8.17 | 251682 | 20306 | 3.81% |
| 2026-06-11 | 8.02 | 7.89 | -0.22 | -2.71% | 7.80 | 8.09 | 229238 | 18088 | 3.47% |
| 2026-06-10 | 8.26 | 8.11 | -0.23 | -2.76% | 8.03 | 8.34 | 218350 | 17772 | 3.30% |
| 2026-06-09 | 8.39 | 8.34 | 0.09 | 1.09% | 8.22 | 8.43 | 178477 | 14824 | 2.70% |
| 2026-06-08 | 8.51 | 8.25 | -0.52 | -5.93% | 8.13 | 8.65 | 289662 | 24274 | 4.38% |
| 2026-06-05 | 8.78 | 8.77 | -0.08 | -0.90% | 8.54 | 8.93 | 276286 | 24145 | 4.18% |
| 2026-06-04 | 8.97 | 8.85 | -0.21 | -2.32% | 8.76 | 9.07 | 272593 | 24165 | 4.13% |
| 2026-06-03 | 9.10 | 9.06 | -0.05 | -0.55% | 9.00 | 9.18 | 228726 | 20807 | 3.46% |
| 2026-06-02 | 9.42 | 9.11 | -0.37 | -3.90% | 8.96 | 9.45 | 317280 | 28875 | 4.80% |
| 2026-06-01 | 9.33 | 9.48 | 0.16 | 1.72% | 9.30 | 9.58 | 236061 | 22333 | 3.57% |
| 2026-05-29 | 9.91 | 9.32 | -0.60 | -6.05% | 9.30 | 9.97 | 406610 | 38828 | 6.15% |
| 2026-05-28 | 9.73 | 9.92 | 0.19 | 1.95% | 9.65 | 9.95 | 329485 | 32429 | 4.99% |
| 2026-05-27 | 9.90 | 9.73 | -0.26 | -2.60% | 9.69 | 10.05 | 356710 | 35202 | 5.40% |
| 2026-05-26 | 10.26 | 9.99 | -0.43 | -4.13% | 9.84 | 10.27 | 455418 | 45400 | 6.89% |
| 2026-05-25 | 10.71 | 10.42 | -0.24 | -2.25% | 10.32 | 11.02 | 472528 | 50017 | 7.15% |
| 2026-05-22 | 10.64 | 10.66 | 0.08 | 0.76% | 10.54 | 10.83 | 406367 | 43363 | 6.15% |
| 2026-05-21 | 11.19 | 10.58 | -0.71 | -6.29% | 10.50 | 11.31 | 792028 | 86381 | 11.99% |
| 2026-05-20 | 11.70 | 11.29 | -0.59 | -4.97% | 11.28 | 11.70 | 721645 | 82299 | 10.92% |
| 2026-05-19 | 11.55 | 11.88 | 0.15 | 1.28% | 11.40 | 12.01 | 1057424 | 124753 | 16.00% |
| 2026-05-18 | 11.41 | 11.73 | 0.39 | 3.44% | 11.28 | 11.78 | 976771 | 112892 | 14.78% |
| 2026-05-15 | 11.22 | 11.34 | 0.21 | 1.89% | 11.01 | 11.54 | 690339 | 77949 | 10.45% |
| 2026-05-14 | 11.53 | 11.13 | -0.40 | -3.47% | 11.13 | 11.65 | 699897 | 79623 | 10.59% |
| 2026-05-13 | 11.21 | 11.53 | 0.34 | 3.04% | 11.21 | 11.59 | 907581 | 104089 | 13.74% |
| 2026-05-12 | 11.28 | 11.19 | -0.20 | -1.76% | 11.16 | 11.54 | 835279 | 94387 | 12.64% |
| 2026-05-11 | 11.12 | 11.39 | 0.30 | 2.71% | 11.07 | 11.86 | 1277993 | 145052 | 19.34% |
| 2026-05-08 | 11.16 | 11.09 | -0.02 | -0.18% | 10.88 | 11.26 | 1148430 | 127301 | 17.38% |
| 2026-05-07 | 10.20 | 11.11 | 1.01 | 10.00% | 10.10 | 11.11 | 825670 | 88277 | 12.50% |
| 2026-05-06 | 9.95 | 10.10 | 0.30 | 3.06% | 9.91 | 10.18 | 337353 | 34059 | 5.11% |
| 2026-04-30 | 9.78 | 9.80 | 0.03 | 0.31% | 9.72 | 9.91 | 204779 | 20025 | 3.10% |
| 2026-04-29 | 9.58 | 9.77 | 0.19 | 1.98% | 9.52 | 9.82 | 216684 | 21123 | 3.28% |
| 2026-04-28 | 9.80 | 9.58 | -0.27 | -2.74% | 9.54 | 9.85 | 234238 | 22604 | 3.54% |
| 2026-04-27 | 9.80 | 9.85 | -0.01 | -0.10% | 9.68 | 9.89 | 199766 | 19591 | 3.02% |
| 2026-04-24 | 9.92 | 9.86 | -0.14 | -1.40% | 9.73 | 9.99 | 259157 | 25502 | 3.92% |
| 2026-04-23 | 10.18 | 10.00 | -0.23 | -2.25% | 9.90 | 10.32 | 344503 | 34621 | 5.21% |
| 2026-04-22 | 10.12 | 10.23 | 0.05 | 0.49% | 10.00 | 10.25 | 303342 | 30761 | 4.59% |
| 2026-04-21 | 10.36 | 10.18 | -0.25 | -2.40% | 10.01 | 10.40 | 344903 | 34977 | 5.22% |
| 2026-04-20 | 10.39 | 10.43 | 0.03 | 0.29% | 10.33 | 10.44 | 314682 | 32731 | 4.76% |
| 2026-04-17 | 10.45 | 10.40 | -0.04 | -0.38% | 10.26 | 10.59 | 314516 | 32679 | 4.76% |