当前时间：2026-09-17 07:55:20 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 8.37 | 8.46 | -0.11 | -1.28% | 8.31 | 8.60 | 378318 | 31919 | 5.69% |
| 2026-09-15 | 8.30 | 8.57 | 0.21 | 2.51% | 8.20 | 8.89 | 547391 | 46629 | 8.23% |
| 2026-09-14 | 8.45 | 8.36 | -0.08 | -0.95% | 8.27 | 8.59 | 308738 | 25958 | 4.64% |
| 2026-09-11 | 8.08 | 8.44 | 0.25 | 3.05% | 8.03 | 8.54 | 462064 | 38697 | 6.94% |
| 2026-09-10 | 8.16 | 8.19 | -0.06 | -0.73% | 7.99 | 8.35 | 229940 | 18752 | 3.46% |
| 2026-09-09 | 8.36 | 8.25 | -0.18 | -2.14% | 8.24 | 8.40 | 213436 | 17692 | 3.21% |
| 2026-09-08 | 8.40 | 8.43 | 0.03 | 0.36% | 8.24 | 8.55 | 338047 | 28216 | 5.08% |
| 2026-09-07 | 8.54 | 8.40 | -0.22 | -2.55% | 8.30 | 8.55 | 350955 | 29442 | 5.27% |
| 2026-09-04 | 8.32 | 8.62 | 0.22 | 2.62% | 8.30 | 8.85 | 532606 | 45706 | 8.01% |
| 2026-09-03 | 8.51 | 8.40 | -0.25 | -2.89% | 8.30 | 8.58 | 424466 | 35703 | 6.38% |
| 2026-09-02 | 8.16 | 8.65 | 0.43 | 5.23% | 8.07 | 8.72 | 659551 | 56213 | 9.91% |
| 2026-09-01 | 8.14 | 8.22 | 0.06 | 0.74% | 8.10 | 8.30 | 257921 | 21194 | 3.88% |
| 2026-08-31 | 7.99 | 8.16 | 0.10 | 1.24% | 7.91 | 8.17 | 206007 | 16615 | 3.10% |
| 2026-08-28 | 8.05 | 8.06 | -0.05 | -0.62% | 8.01 | 8.12 | 197279 | 15901 | 2.97% |
| 2026-08-27 | 8.08 | 8.11 | -0.01 | -0.12% | 7.95 | 8.14 | 287831 | 23154 | 4.33% |
| 2026-08-26 | 7.95 | 8.12 | 0.16 | 2.01% | 7.89 | 8.18 | 322119 | 26046 | 4.87% |
| 2026-08-25 | 7.79 | 7.96 | 0.02 | 0.25% | 7.67 | 7.98 | 192035 | 15131 | 2.91% |
| 2026-08-24 | 7.96 | 7.94 | -0.03 | -0.38% | 7.75 | 8.05 | 223045 | 17635 | 3.38% |
| 2026-08-21 | 7.95 | 7.97 | -0.01 | -0.13% | 7.80 | 8.02 | 180858 | 14347 | 2.74% |
| 2026-08-20 | 8.23 | 7.98 | -0.09 | -1.12% | 7.91 | 8.28 | 258421 | 20739 | 3.91% |
| 2026-08-19 | 8.40 | 8.07 | -0.50 | -5.83% | 8.04 | 8.45 | 391292 | 32055 | 5.92% |
| 2026-08-18 | 8.82 | 8.57 | -0.24 | -2.72% | 8.48 | 8.89 | 398404 | 34478 | 6.03% |
| 2026-08-17 | 8.79 | 8.81 | 0.10 | 1.15% | 8.51 | 8.81 | 381641 | 33144 | 5.78% |
| 2026-08-14 | 8.96 | 8.71 | -0.25 | -2.79% | 8.57 | 9.02 | 537098 | 46663 | 8.13% |
| 2026-08-13 | 9.32 | 8.96 | -0.36 | -3.86% | 8.91 | 9.36 | 771477 | 70249 | 11.68% |
| 2026-08-12 | 9.07 | 9.32 | 0.20 | 2.19% | 9.00 | 9.45 | 935174 | 86704 | 14.15% |
| 2026-08-11 | 9.50 | 9.12 | -0.22 | -2.36% | 9.02 | 9.61 | 998320 | 91634 | 15.11% |
| 2026-08-10 | 8.66 | 9.34 | 0.85 | 10.01% | 8.66 | 9.34 | 386729 | 35517 | 5.85% |
| 2026-08-07 | 8.48 | 8.49 | -0.07 | -0.82% | 8.27 | 8.59 | 503002 | 42246 | 7.61% |
| 2026-08-06 | 8.75 | 8.56 | -0.22 | -2.51% | 8.42 | 8.85 | 700296 | 60339 | 10.60% |
| 2026-08-05 | 8.66 | 8.78 | 0.00 | 0.00% | 8.55 | 8.83 | 762150 | 66296 | 11.53% |
| 2026-08-04 | 8.86 | 8.78 | -0.08 | -0.90% | 8.68 | 9.00 | 856675 | 75341 | 12.97% |
| 2026-08-03 | 8.65 | 8.86 | -0.04 | -0.45% | 8.40 | 9.18 | 978750 | 86380 | 14.81% |
| 2026-07-31 | 8.22 | 8.90 | 0.09 | 1.02% | 8.22 | 9.17 | 1160897 | 101634 | 17.57% |
| 2026-07-30 | 9.00 | 8.81 | 0.04 | 0.46% | 8.68 | 9.21 | 1435844 | 128509 | 21.73% |
| 2026-07-29 | 8.08 | 8.77 | 0.80 | 10.04% | 7.92 | 8.77 | 1062534 | 90695 | 16.08% |
| 2026-07-28 | 8.30 | 7.97 | -0.48 | -5.68% | 7.90 | 8.34 | 931161 | 74713 | 14.09% |
| 2026-07-27 | 8.02 | 8.45 | 0.35 | 4.32% | 7.60 | 8.60 | 1400990 | 115912 | 21.20% |
| 2026-07-24 | 7.73 | 8.10 | 0.74 | 10.05% | 7.67 | 8.10 | 549230 | 43894 | 8.31% |
| 2026-07-23 | 6.69 | 7.36 | 0.67 | 10.01% | 6.69 | 7.36 | 297728 | 21359 | 4.51% |
| 2026-07-22 | 6.70 | 6.69 | -0.12 | -1.76% | 6.65 | 6.85 | 180683 | 12176 | 2.73% |
| 2026-07-21 | 6.70 | 6.81 | 0.12 | 1.79% | 6.35 | 6.82 | 290039 | 19249 | 4.39% |
| 2026-07-20 | 6.78 | 6.69 | -0.08 | -1.18% | 6.60 | 6.98 | 253858 | 17261 | 3.84% |
| 2026-07-17 | 7.00 | 6.77 | -0.26 | -3.70% | 6.71 | 7.06 | 234650 | 16175 | 3.55% |
| 2026-07-16 | 6.92 | 7.03 | 0.05 | 0.72% | 6.85 | 7.20 | 234003 | 16521 | 3.54% |
| 2026-07-15 | 7.04 | 6.98 | 0.14 | 2.05% | 6.89 | 7.15 | 298716 | 21014 | 4.52% |
| 2026-07-14 | 6.65 | 6.84 | 0.19 | 2.86% | 6.49 | 6.84 | 225743 | 15065 | 3.42% |
| 2026-07-13 | 7.16 | 6.65 | -0.53 | -7.38% | 6.64 | 7.18 | 260440 | 17702 | 3.94% |
| 2026-07-10 | 7.07 | 7.18 | 0.12 | 1.70% | 6.94 | 7.38 | 268730 | 19426 | 4.07% |
| 2026-07-09 | 6.94 | 7.06 | 0.09 | 1.29% | 6.74 | 7.08 | 201709 | 13988 | 3.05% |
| 2026-07-08 | 7.12 | 6.97 | -0.12 | -1.69% | 6.94 | 7.17 | 159218 | 11180 | 2.41% |
| 2026-07-07 | 7.36 | 7.09 | -0.28 | -3.80% | 7.06 | 7.42 | 187268 | 13467 | 2.83% |
| 2026-07-06 | 7.61 | 7.37 | -0.16 | -2.12% | 7.36 | 7.66 | 171328 | 12829 | 2.59% |
| 2026-07-03 | 7.56 | 7.53 | 0.02 | 0.27% | 7.48 | 7.64 | 167578 | 12662 | 2.54% |
| 2026-07-02 | 7.66 | 7.51 | -0.21 | -2.72% | 7.47 | 7.84 | 257645 | 19727 | 3.90% |
| 2026-07-01 | 7.60 | 7.72 | 0.10 | 1.31% | 7.55 | 7.81 | 231744 | 17846 | 3.51% |
| 2026-06-30 | 7.40 | 7.62 | 0.19 | 2.56% | 7.30 | 7.73 | 274070 | 20808 | 4.15% |
| 2026-06-29 | 7.38 | 7.43 | 0.03 | 0.41% | 7.33 | 7.87 | 272039 | 20342 | 4.12% |
| 2026-06-26 | 7.60 | 7.40 | -0.24 | -3.14% | 7.39 | 7.69 | 233604 | 17553 | 3.54% |
| 2026-06-25 | 7.97 | 7.64 | -0.32 | -4.02% | 7.58 | 8.00 | 292518 | 22452 | 4.43% |
| 2026-06-24 | 8.01 | 7.96 | -0.09 | -1.12% | 7.77 | 8.02 | 218730 | 17213 | 3.31% |
| 2026-06-23 | 8.31 | 8.05 | -0.32 | -3.82% | 7.98 | 8.32 | 229430 | 18696 | 3.47% |
| 2026-06-22 | 8.15 | 8.37 | 0.22 | 2.70% | 7.95 | 8.38 | 311705 | 25413 | 4.72% |
| 2026-06-18 | 8.25 | 8.15 | -0.17 | -2.04% | 8.13 | 8.31 | 196021 | 16089 | 2.97% |
| 2026-06-17 | 8.58 | 8.32 | -0.23 | -2.69% | 8.24 | 8.59 | 254593 | 21294 | 3.85% |
| 2026-06-16 | 8.25 | 8.55 | 0.25 | 3.01% | 8.12 | 8.63 | 338495 | 28447 | 5.12% |
| 2026-06-15 | 8.25 | 8.30 | 0.26 | 3.23% | 8.14 | 8.36 | 269392 | 22215 | 4.08% |
| 2026-06-12 | 8.00 | 8.04 | 0.15 | 1.90% | 7.92 | 8.17 | 251682 | 20306 | 3.81% |
| 2026-06-11 | 8.02 | 7.89 | -0.22 | -2.71% | 7.80 | 8.09 | 229238 | 18088 | 3.47% |
| 2026-06-10 | 8.26 | 8.11 | -0.23 | -2.76% | 8.03 | 8.34 | 218350 | 17772 | 3.30% |
| 2026-06-09 | 8.39 | 8.34 | 0.09 | 1.09% | 8.22 | 8.43 | 178477 | 14824 | 2.70% |