当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 17.88 | 17.69 | -0.11 | -0.62% | 17.65 | 18.12 | 101230 | 18126 | 0.83% |
| 2026-03-19 | 18.17 | 17.80 | -0.41 | -2.25% | 17.70 | 18.29 | 116155 | 20833 | 0.95% |
| 2026-03-18 | 18.31 | 18.21 | -0.10 | -0.55% | 18.04 | 18.44 | 86662 | 15780 | 0.71% |
| 2026-03-17 | 18.48 | 18.31 | -0.29 | -1.56% | 18.31 | 18.77 | 95486 | 17687 | 0.78% |
| 2026-03-16 | 18.47 | 18.60 | 0.09 | 0.49% | 18.47 | 18.95 | 135352 | 25253 | 1.11% |
| 2026-03-13 | 18.92 | 18.51 | -0.51 | -2.68% | 18.48 | 19.10 | 130505 | 24512 | 1.07% |
| 2026-03-12 | 19.14 | 19.02 | -0.16 | -0.83% | 18.63 | 19.18 | 154895 | 29249 | 1.27% |
| 2026-03-11 | 19.32 | 19.18 | -0.10 | -0.52% | 18.80 | 19.33 | 155574 | 29627 | 1.28% |
| 2026-03-10 | 19.45 | 19.28 | -0.36 | -1.83% | 19.19 | 19.57 | 178248 | 34393 | 1.46% |
| 2026-03-09 | 19.79 | 19.64 | -0.16 | -0.81% | 19.37 | 19.99 | 192378 | 37633 | 1.58% |
| 2026-03-06 | 19.24 | 19.80 | 0.51 | 2.64% | 19.22 | 19.85 | 226749 | 44571 | 1.86% |
| 2026-03-05 | 19.48 | 19.29 | -0.24 | -1.23% | 19.07 | 19.50 | 171871 | 33118 | 1.41% |
| 2026-03-04 | 18.93 | 19.53 | 0.39 | 2.04% | 18.88 | 19.67 | 210857 | 41009 | 1.73% |
| 2026-03-03 | 19.46 | 19.14 | -0.32 | -1.64% | 19.11 | 19.57 | 223791 | 43308 | 1.84% |
| 2026-03-02 | 19.03 | 19.46 | 0.16 | 0.83% | 18.86 | 19.60 | 231169 | 44387 | 1.90% |
| 2026-02-27 | 18.65 | 19.30 | 0.62 | 3.32% | 18.58 | 19.40 | 234831 | 44877 | 1.93% |
| 2026-02-26 | 18.47 | 18.68 | 0.18 | 0.97% | 18.35 | 18.71 | 136433 | 25283 | 1.12% |
| 2026-02-25 | 18.12 | 18.50 | 0.45 | 2.49% | 17.96 | 18.53 | 158312 | 28960 | 1.30% |
| 2026-02-24 | 18.01 | 18.05 | 0.04 | 0.22% | 17.75 | 18.22 | 131069 | 23607 | 1.08% |
| 2026-02-13 | 18.19 | 18.01 | -0.18 | -0.99% | 17.99 | 18.37 | 123804 | 22502 | 1.02% |
| 2026-02-12 | 18.78 | 18.19 | -0.59 | -3.14% | 18.15 | 18.80 | 152571 | 27970 | 1.25% |
| 2026-02-11 | 18.56 | 18.78 | 0.33 | 1.79% | 18.38 | 18.85 | 173873 | 32420 | 1.43% |
| 2026-02-10 | 18.47 | 18.45 | 0.05 | 0.27% | 18.16 | 18.58 | 161512 | 29699 | 1.33% |
| 2026-02-09 | 18.26 | 18.40 | 0.34 | 1.88% | 17.96 | 18.43 | 252333 | 46044 | 2.07% |
| 2026-02-06 | 17.08 | 18.06 | 0.83 | 4.82% | 17.03 | 18.45 | 354052 | 63538 | 2.90% |
| 2026-02-05 | 17.19 | 17.23 | -0.01 | -0.06% | 17.17 | 17.62 | 177584 | 30798 | 1.46% |
| 2026-02-04 | 16.98 | 17.24 | 0.34 | 2.01% | 16.73 | 17.24 | 176621 | 30210 | 1.45% |
| 2026-02-03 | 17.01 | 16.90 | 0.00 | 0.00% | 16.62 | 17.07 | 171513 | 28856 | 1.41% |
| 2026-02-02 | 17.22 | 16.90 | -0.32 | -1.86% | 16.87 | 17.42 | 256053 | 43990 | 2.10% |
| 2026-01-30 | 17.07 | 17.22 | 0.13 | 0.76% | 16.99 | 17.61 | 269083 | 46632 | 2.21% |
| 2026-01-29 | 16.82 | 17.09 | 0.21 | 1.24% | 16.77 | 17.15 | 181662 | 30965 | 1.49% |
| 2026-01-28 | 16.49 | 16.88 | 0.31 | 1.87% | 16.35 | 17.10 | 183418 | 30758 | 1.50% |
| 2026-01-27 | 16.88 | 16.57 | -0.34 | -2.01% | 16.41 | 16.98 | 154047 | 25517 | 1.26% |
| 2026-01-26 | 16.75 | 16.91 | 0.16 | 0.96% | 16.56 | 16.96 | 161478 | 27121 | 1.32% |
| 2026-01-23 | 16.62 | 16.75 | 0.14 | 0.84% | 16.57 | 16.75 | 100534 | 16773 | 0.82% |
| 2026-01-22 | 16.55 | 16.61 | 0.01 | 0.06% | 16.45 | 16.64 | 88046 | 14579 | 0.72% |
| 2026-01-21 | 16.81 | 16.60 | -0.19 | -1.13% | 16.48 | 16.82 | 113406 | 18802 | 0.93% |
| 2026-01-20 | 16.72 | 16.79 | 0.09 | 0.54% | 16.67 | 16.98 | 156976 | 26342 | 1.28% |
| 2026-01-19 | 16.20 | 16.70 | 0.52 | 3.21% | 16.12 | 16.86 | 208645 | 34534 | 1.70% |
| 2026-01-16 | 16.51 | 16.18 | -0.33 | -2.00% | 16.11 | 16.52 | 148848 | 24218 | 1.21% |
| 2026-01-15 | 16.42 | 16.51 | 0.39 | 2.42% | 16.40 | 16.70 | 209896 | 34749 | 1.71% |
| 2026-01-14 | 16.33 | 16.12 | -0.21 | -1.29% | 15.97 | 16.43 | 164104 | 26610 | 1.34% |
| 2026-01-13 | 16.62 | 16.33 | -0.36 | -2.16% | 16.30 | 16.71 | 143305 | 23615 | 1.17% |
| 2026-01-12 | 16.61 | 16.69 | 0.09 | 0.54% | 16.28 | 16.69 | 154320 | 25411 | 1.26% |
| 2026-01-09 | 16.54 | 16.60 | 0.06 | 0.36% | 16.42 | 16.65 | 99463 | 16445 | 0.81% |
| 2026-01-08 | 16.76 | 16.54 | -0.13 | -0.78% | 16.49 | 16.87 | 115257 | 19152 | 0.94% |
| 2026-01-07 | 16.77 | 16.67 | -0.10 | -0.60% | 16.62 | 16.98 | 116787 | 19612 | 0.95% |
| 2026-01-06 | 16.64 | 16.77 | 0.14 | 0.84% | 16.54 | 16.79 | 135506 | 22629 | 1.11% |
| 2026-01-05 | 16.54 | 16.63 | 0.09 | 0.54% | 16.47 | 16.66 | 122215 | 20253 | 1.00% |
| 2025-12-31 | 16.52 | 16.54 | -0.02 | -0.12% | 16.40 | 16.62 | 73903 | 12201 | 0.60% |
| 2025-12-30 | 16.44 | 16.56 | 0.12 | 0.73% | 16.38 | 16.74 | 101960 | 16902 | 0.83% |
| 2025-12-29 | 16.54 | 16.44 | -0.12 | -0.72% | 16.41 | 16.74 | 100773 | 16673 | 0.82% |
| 2025-12-26 | 16.30 | 16.56 | 0.22 | 1.35% | 16.28 | 16.64 | 93295 | 15371 | 0.76% |
| 2025-12-25 | 16.44 | 16.34 | -0.02 | -0.12% | 16.22 | 16.66 | 93297 | 15250 | 0.76% |
| 2025-12-24 | 16.46 | 16.36 | -0.15 | -0.91% | 16.18 | 16.51 | 96232 | 15735 | 0.79% |
| 2025-12-23 | 16.55 | 16.51 | -0.08 | -0.48% | 16.47 | 16.72 | 95412 | 15815 | 0.78% |
| 2025-12-22 | 16.41 | 16.59 | 0.16 | 0.97% | 16.36 | 16.67 | 131141 | 21704 | 1.07% |
| 2025-12-19 | 15.86 | 16.43 | 0.57 | 3.59% | 15.82 | 16.53 | 179699 | 29263 | 1.47% |
| 2025-12-18 | 15.81 | 15.86 | -0.02 | -0.13% | 15.75 | 15.95 | 67901 | 10774 | 0.55% |
| 2025-12-17 | 16.10 | 15.88 | -0.14 | -0.87% | 15.71 | 16.15 | 132686 | 21023 | 1.08% |
| 2025-12-16 | 16.17 | 16.02 | -0.05 | -0.31% | 15.91 | 16.30 | 97957 | 15715 | 0.80% |
| 2025-12-15 | 16.00 | 16.07 | -0.03 | -0.19% | 15.93 | 16.18 | 95956 | 15437 | 0.78% |
| 2025-12-12 | 16.13 | 16.40 | 0.27 | 1.67% | 16.00 | 16.41 | 133168 | 21658 | 1.09% |