当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 70.70 | 68.04 | -2.60 | -3.68% | 68.00 | 71.43 | 57120 | 39575 | 2.61% |
| 2026-03-19 | 70.50 | 70.64 | -2.30 | -3.15% | 69.33 | 73.28 | 70972 | 50670 | 3.24% |
| 2026-03-18 | 71.00 | 72.94 | 1.94 | 2.73% | 70.85 | 74.63 | 82582 | 60199 | 3.77% |
| 2026-03-17 | 75.98 | 71.00 | -4.39 | -5.82% | 71.00 | 77.23 | 91583 | 67305 | 4.18% |
| 2026-03-16 | 75.00 | 75.39 | -1.91 | -2.47% | 72.60 | 76.20 | 103295 | 77001 | 4.72% |
| 2026-03-13 | 73.93 | 77.30 | 1.28 | 1.68% | 70.55 | 77.93 | 144088 | 106390 | 6.58% |
| 2026-03-12 | 83.01 | 76.02 | -8.78 | -10.35% | 75.62 | 84.89 | 182760 | 145520 | 8.34% |
| 2026-03-11 | 84.11 | 84.80 | -1.38 | -1.60% | 77.60 | 84.89 | 234217 | 188771 | 10.69% |
| 2026-03-10 | 90.02 | 86.18 | 5.30 | 6.55% | 78.50 | 93.00 | 214956 | 178435 | 9.81% |
| 2026-03-09 | 67.84 | 80.88 | 13.48 | 20.00% | 67.56 | 80.88 | 138758 | 106430 | 6.34% |
| 2026-03-06 | 66.44 | 67.40 | 1.83 | 2.79% | 65.45 | 67.89 | 23380 | 15647 | 1.07% |
| 2026-03-05 | 66.51 | 65.57 | 0.32 | 0.49% | 65.22 | 67.43 | 23656 | 15653 | 1.08% |
| 2026-03-04 | 69.39 | 65.25 | -4.57 | -6.55% | 64.87 | 69.95 | 48702 | 32404 | 2.22% |
| 2026-03-03 | 67.50 | 69.82 | 2.04 | 3.01% | 67.49 | 72.24 | 69398 | 48956 | 3.17% |
| 2026-03-02 | 66.90 | 67.78 | -0.33 | -0.48% | 65.25 | 68.46 | 43173 | 28839 | 1.97% |
| 2026-02-27 | 68.79 | 68.11 | -1.01 | -1.46% | 66.52 | 68.79 | 35397 | 23889 | 1.62% |
| 2026-02-26 | 70.65 | 69.12 | -1.60 | -2.26% | 68.68 | 72.00 | 46389 | 32272 | 2.12% |
| 2026-02-25 | 67.17 | 70.72 | 3.58 | 5.33% | 67.17 | 72.42 | 60795 | 42939 | 2.78% |
| 2026-02-24 | 65.56 | 67.14 | 1.41 | 2.15% | 64.64 | 69.42 | 68743 | 46350 | 3.14% |
| 2026-02-13 | 67.54 | 65.73 | -2.16 | -3.18% | 65.70 | 67.54 | 27111 | 18044 | 1.24% |
| 2026-02-12 | 65.88 | 67.89 | 2.53 | 3.87% | 65.12 | 68.50 | 41353 | 27975 | 1.89% |
| 2026-02-11 | 64.75 | 65.36 | 0.64 | 0.99% | 63.74 | 66.39 | 40613 | 26375 | 1.85% |
| 2026-02-10 | 65.78 | 64.72 | -1.08 | -1.64% | 64.52 | 66.78 | 24920 | 16222 | 1.14% |
| 2026-02-09 | 63.77 | 65.80 | 2.32 | 3.65% | 63.40 | 66.37 | 47818 | 31306 | 2.18% |
| 2026-02-06 | 63.05 | 63.48 | -0.21 | -0.33% | 62.36 | 64.79 | 50579 | 32253 | 2.31% |
| 2026-02-05 | 63.94 | 63.69 | -1.31 | -2.02% | 62.88 | 64.45 | 36847 | 23462 | 1.68% |
| 2026-02-04 | 66.55 | 65.00 | -2.51 | -3.72% | 64.37 | 69.30 | 54646 | 36095 | 2.50% |
| 2026-02-03 | 70.51 | 67.51 | -2.05 | -2.95% | 65.10 | 70.99 | 79938 | 53535 | 3.65% |
| 2026-02-02 | 74.61 | 69.56 | -3.59 | -4.91% | 69.45 | 78.37 | 76155 | 55196 | 3.48% |
| 2026-01-30 | 74.68 | 73.15 | -2.15 | -2.86% | 68.00 | 75.00 | 101430 | 72258 | 4.63% |
| 2026-01-29 | 75.47 | 75.30 | -1.22 | -1.59% | 73.50 | 79.90 | 92566 | 70761 | 4.23% |
| 2026-01-28 | 78.00 | 76.52 | 6.52 | 9.31% | 75.53 | 83.50 | 139886 | 109754 | 6.39% |
| 2026-01-27 | 63.17 | 70.00 | 7.37 | 11.77% | 62.66 | 72.00 | 78397 | 53599 | 3.58% |
| 2026-01-26 | 63.49 | 62.63 | -0.84 | -1.32% | 62.60 | 64.60 | 33627 | 21345 | 1.54% |
| 2026-01-23 | 63.71 | 63.47 | -0.24 | -0.38% | 63.01 | 63.93 | 17080 | 10832 | 0.78% |
| 2026-01-22 | 64.98 | 63.71 | -0.99 | -1.53% | 62.52 | 65.00 | 27906 | 17754 | 1.27% |
| 2026-01-21 | 62.51 | 64.70 | 1.90 | 3.03% | 62.05 | 65.00 | 31674 | 20190 | 1.45% |
| 2026-01-20 | 63.64 | 62.80 | -0.68 | -1.07% | 61.88 | 64.35 | 25351 | 15967 | 1.16% |
| 2026-01-19 | 64.22 | 63.48 | -0.92 | -1.43% | 63.22 | 65.11 | 26782 | 17124 | 1.22% |
| 2026-01-16 | 62.21 | 64.40 | 2.22 | 3.57% | 62.15 | 65.20 | 32201 | 20577 | 1.47% |
| 2026-01-15 | 62.49 | 62.18 | 0.46 | 0.75% | 61.33 | 62.50 | 18638 | 11517 | 0.85% |
| 2026-01-14 | 61.13 | 61.72 | 0.60 | 0.98% | 61.10 | 63.36 | 31929 | 19909 | 1.46% |
| 2026-01-13 | 62.00 | 61.12 | -1.12 | -1.80% | 61.00 | 63.20 | 28818 | 17870 | 1.32% |
| 2026-01-12 | 62.20 | 62.24 | -0.06 | -0.10% | 61.51 | 63.10 | 39129 | 24352 | 1.79% |
| 2026-01-09 | 60.63 | 62.30 | 1.72 | 2.84% | 59.98 | 62.76 | 37748 | 23372 | 1.72% |
| 2026-01-08 | 60.91 | 60.58 | -0.33 | -0.54% | 60.30 | 61.34 | 29224 | 17751 | 1.33% |
| 2026-01-07 | 63.00 | 60.91 | -2.54 | -4.00% | 60.90 | 63.19 | 39524 | 24449 | 1.80% |
| 2026-01-06 | 65.00 | 63.45 | 2.74 | 4.51% | 62.08 | 66.50 | 61903 | 39233 | 2.83% |
| 2026-01-05 | 58.54 | 60.71 | 1.97 | 3.35% | 58.54 | 61.12 | 26611 | 16038 | 1.22% |
| 2025-12-31 | 58.23 | 58.74 | 0.64 | 1.10% | 58.00 | 59.83 | 19128 | 11301 | 0.87% |
| 2025-12-30 | 57.97 | 58.10 | -0.02 | -0.03% | 57.80 | 59.49 | 22737 | 13256 | 1.04% |
| 2025-12-29 | 59.64 | 58.12 | -1.52 | -2.55% | 57.81 | 60.49 | 25937 | 15325 | 1.18% |
| 2025-12-26 | 60.08 | 59.64 | -0.45 | -0.75% | 59.38 | 60.25 | 13420 | 8014 | 0.61% |
| 2025-12-25 | 60.22 | 60.09 | 0.09 | 0.15% | 59.61 | 60.78 | 19626 | 11844 | 0.90% |
| 2025-12-24 | 60.08 | 60.00 | -0.09 | -0.15% | 59.80 | 61.06 | 17030 | 10270 | 0.78% |
| 2025-12-23 | 59.06 | 60.09 | 1.03 | 1.74% | 58.66 | 60.83 | 18172 | 10867 | 0.83% |
| 2025-12-22 | 59.02 | 59.06 | -0.37 | -0.62% | 58.93 | 60.58 | 14767 | 8785 | 0.67% |
| 2025-12-19 | 59.09 | 59.43 | 0.73 | 1.24% | 58.30 | 59.77 | 17057 | 10049 | 0.78% |
| 2025-12-18 | 61.14 | 58.70 | -2.44 | -3.99% | 58.66 | 61.21 | 18297 | 10872 | 0.84% |
| 2025-12-17 | 60.65 | 61.14 | 1.02 | 1.70% | 59.85 | 61.45 | 12284 | 7444 | 0.56% |
| 2025-12-16 | 60.98 | 60.12 | -0.85 | -1.39% | 60.00 | 61.56 | 13094 | 7922 | 0.60% |
| 2025-12-15 | 61.29 | 60.97 | -0.70 | -1.14% | 60.72 | 62.00 | 13431 | 8225 | 0.61% |
| 2025-12-12 | 60.42 | 61.67 | 0.79 | 1.30% | 59.77 | 61.80 | 14980 | 9145 | 0.68% |