当前时间：2026-06-17 08:21:51 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 63.88 | 63.12 | -0.58 | -0.91% | 61.63 | 63.93 | 33755 | 21139 | 2.05% |
| 2026-06-15 | 62.18 | 63.70 | 1.43 | 2.30% | 62.02 | 64.27 | 36771 | 23342 | 2.23% |
| 2026-06-12 | 61.17 | 62.27 | 1.89 | 3.13% | 61.17 | 62.65 | 40730 | 25238 | 2.47% |
| 2026-06-11 | 61.43 | 60.38 | -1.24 | -2.01% | 59.82 | 62.25 | 25813 | 15643 | 1.56% |
| 2026-06-10 | 62.12 | 61.62 | -1.48 | -2.35% | 60.78 | 62.87 | 21699 | 13369 | 1.32% |
| 2026-06-09 | 63.74 | 63.10 | 0.58 | 0.93% | 61.80 | 63.83 | 22125 | 13875 | 1.34% |
| 2026-06-08 | 64.01 | 62.52 | -2.86 | -4.37% | 61.61 | 64.88 | 33171 | 20949 | 2.01% |
| 2026-06-05 | 66.61 | 65.38 | -1.44 | -2.16% | 65.07 | 67.29 | 30991 | 20458 | 1.88% |
| 2026-06-04 | 67.44 | 66.82 | -1.68 | -2.45% | 66.33 | 68.38 | 33574 | 22549 | 2.03% |
| 2026-06-03 | 69.90 | 68.50 | -1.28 | -1.83% | 67.51 | 71.27 | 34542 | 23878 | 2.09% |
| 2026-06-02 | 71.30 | 69.78 | -1.52 | -2.13% | 68.63 | 71.30 | 34578 | 24133 | 2.10% |
| 2026-06-01 | 68.83 | 71.30 | 4.13 | 6.15% | 68.20 | 73.73 | 69656 | 49631 | 4.22% |
| 2026-05-29 | 69.61 | 67.17 | -2.75 | -3.93% | 66.61 | 70.24 | 41526 | 28188 | 2.52% |
| 2026-05-28 | 71.00 | 69.92 | -1.04 | -1.47% | 68.89 | 71.44 | 37630 | 26338 | 2.28% |
| 2026-05-27 | 74.27 | 70.96 | -2.82 | -3.82% | 70.31 | 74.30 | 56714 | 40686 | 3.44% |
| 2026-05-26 | 77.01 | 73.78 | -4.10 | -5.26% | 71.56 | 78.00 | 83551 | 61240 | 5.06% |
| 2026-05-25 | 76.78 | 77.88 | 1.08 | 1.41% | 76.39 | 79.50 | 45951 | 35667 | 2.78% |
| 2026-05-22 | 77.63 | 76.80 | -0.12 | -0.16% | 76.38 | 79.10 | 50515 | 38994 | 3.06% |
| 2026-05-21 | 83.00 | 76.92 | -5.41 | -6.57% | 76.26 | 83.88 | 57023 | 45872 | 3.46% |
| 2026-05-20 | 79.61 | 82.33 | 2.33 | 2.91% | 79.20 | 84.40 | 57410 | 47250 | 3.48% |
| 2026-05-19 | 80.10 | 80.00 | -0.77 | -0.95% | 79.18 | 81.58 | 56856 | 45468 | 3.45% |
| 2026-05-18 | 80.23 | 80.77 | -0.51 | -0.63% | 79.36 | 82.85 | 45886 | 37178 | 2.78% |
| 2026-05-15 | 81.21 | 81.28 | -0.35 | -0.43% | 78.40 | 83.49 | 51793 | 41701 | 3.14% |
| 2026-05-14 | 82.04 | 82.23 | -0.25 | -0.30% | 80.47 | 83.50 | 60595 | 49866 | 3.67% |
| 2026-05-13 | 76.80 | 82.48 | 4.26 | 5.45% | 75.92 | 82.49 | 80748 | 64643 | 4.89% |
| 2026-05-12 | 76.31 | 78.22 | 1.91 | 2.50% | 74.27 | 78.30 | 59967 | 45956 | 3.63% |
| 2026-05-11 | 72.11 | 76.31 | 4.31 | 5.99% | 71.88 | 76.50 | 78301 | 58296 | 4.75% |
| 2026-05-08 | 73.89 | 72.00 | -3.00 | -4.00% | 71.50 | 73.89 | 70693 | 51285 | 4.28% |
| 2026-05-07 | 76.69 | 75.00 | -1.69 | -2.20% | 72.60 | 76.70 | 80575 | 59735 | 4.88% |
| 2026-05-06 | 76.16 | 76.69 | 0.91 | 1.20% | 76.08 | 78.84 | 52560 | 40715 | 3.19% |
| 2026-04-30 | 75.05 | 75.78 | 1.02 | 1.36% | 73.84 | 76.15 | 45743 | 34377 | 2.77% |
| 2026-04-29 | 73.38 | 74.76 | 0.66 | 0.89% | 72.08 | 75.50 | 48541 | 36033 | 2.94% |
| 2026-04-28 | 78.20 | 74.10 | 1.03 | 1.41% | 73.51 | 78.55 | 76154 | 57455 | 4.62% |
| 2026-04-27 | 72.80 | 73.07 | 0.91 | 1.26% | 72.71 | 74.60 | 36773 | 27049 | 2.23% |
| 2026-04-24 | 72.32 | 72.16 | -0.34 | -0.47% | 71.69 | 73.18 | 23688 | 17122 | 1.44% |
| 2026-04-23 | 73.85 | 72.50 | -1.50 | -2.03% | 71.90 | 74.07 | 30093 | 21911 | 1.82% |
| 2026-04-22 | 73.80 | 74.00 | 0.57 | 0.78% | 72.80 | 74.09 | 27100 | 19954 | 1.64% |
| 2026-04-21 | 74.80 | 73.43 | -1.57 | -2.09% | 73.00 | 75.17 | 35583 | 26217 | 2.16% |
| 2026-04-20 | 75.50 | 75.00 | -0.15 | -0.20% | 74.62 | 75.65 | 27496 | 20638 | 1.67% |
| 2026-04-17 | 75.02 | 75.15 | 0.07 | 0.09% | 73.61 | 75.70 | 36565 | 27276 | 2.22% |
| 2026-04-16 | 75.10 | 75.08 | 0.36 | 0.48% | 74.58 | 75.55 | 26754 | 20099 | 1.62% |
| 2026-04-15 | 76.20 | 74.72 | -2.28 | -2.96% | 74.50 | 78.90 | 50552 | 38466 | 3.06% |
| 2026-04-14 | 75.33 | 77.00 | 2.42 | 3.24% | 74.38 | 77.38 | 52686 | 40006 | 3.19% |
| 2026-04-13 | 75.30 | 74.58 | -1.52 | -2.00% | 73.50 | 76.30 | 46185 | 34536 | 2.80% |
| 2026-04-10 | 73.74 | 76.10 | 3.19 | 4.38% | 72.94 | 76.51 | 70464 | 52898 | 4.27% |
| 2026-04-09 | 72.00 | 72.91 | 0.02 | 0.03% | 71.42 | 74.15 | 51492 | 37665 | 3.12% |
| 2026-04-08 | 71.00 | 72.89 | 4.01 | 5.82% | 70.10 | 72.98 | 48871 | 35130 | 2.96% |
| 2026-04-07 | 68.60 | 68.88 | -0.10 | -0.14% | 67.83 | 70.07 | 29192 | 20157 | 1.77% |
| 2026-04-03 | 68.82 | 68.98 | 0.35 | 0.51% | 67.36 | 69.39 | 30652 | 20959 | 1.86% |
| 2026-04-02 | 70.18 | 68.63 | -2.48 | -3.49% | 68.18 | 71.00 | 34430 | 23826 | 2.09% |
| 2026-04-01 | 69.00 | 71.11 | 3.42 | 5.05% | 68.92 | 71.50 | 57506 | 40526 | 3.49% |
| 2026-03-31 | 70.27 | 67.69 | -1.84 | -2.65% | 67.11 | 71.10 | 43852 | 30215 | 2.66% |
| 2026-03-30 | 69.22 | 69.53 | -0.55 | -0.78% | 68.50 | 70.28 | 24793 | 17178 | 1.13% |
| 2026-03-27 | 68.40 | 70.08 | 0.11 | 0.16% | 68.00 | 70.82 | 27123 | 18926 | 1.24% |
| 2026-03-26 | 71.98 | 69.97 | -2.48 | -3.42% | 69.52 | 72.86 | 37086 | 26345 | 1.69% |
| 2026-03-25 | 69.96 | 72.45 | 2.88 | 4.14% | 69.87 | 74.18 | 66544 | 48269 | 3.04% |
| 2026-03-24 | 69.54 | 69.57 | 1.07 | 1.56% | 66.82 | 69.84 | 40088 | 27452 | 1.83% |
| 2026-03-23 | 67.00 | 68.50 | 0.46 | 0.68% | 66.74 | 70.85 | 67418 | 46431 | 3.08% |
| 2026-03-20 | 70.70 | 68.04 | -2.60 | -3.68% | 68.00 | 71.43 | 57120 | 39575 | 2.61% |
| 2026-03-19 | 70.50 | 70.64 | -2.30 | -3.15% | 69.33 | 73.28 | 70972 | 50670 | 3.24% |
| 2026-03-18 | 71.00 | 72.94 | 1.94 | 2.73% | 70.85 | 74.63 | 82582 | 60199 | 3.77% |
| 2026-03-17 | 75.98 | 71.00 | -4.39 | -5.82% | 71.00 | 77.23 | 91583 | 67305 | 4.18% |
| 2026-03-16 | 75.00 | 75.39 | -1.91 | -2.47% | 72.60 | 76.20 | 103295 | 77001 | 4.72% |
| 2026-03-13 | 73.93 | 77.30 | 1.28 | 1.68% | 70.55 | 77.93 | 144088 | 106390 | 6.58% |
| 2026-03-12 | 83.01 | 76.02 | -8.78 | -10.35% | 75.62 | 84.89 | 182760 | 145520 | 8.34% |
| 2026-03-11 | 84.11 | 84.80 | -1.38 | -1.60% | 77.60 | 84.89 | 234217 | 188771 | 10.69% |
| 2026-03-10 | 90.02 | 86.18 | 5.30 | 6.55% | 78.50 | 93.00 | 214956 | 178435 | 9.81% |
| 2026-03-09 | 67.84 | 80.88 | 13.48 | 20.00% | 67.56 | 80.88 | 138758 | 106430 | 6.34% |