致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 7.890 | 7.900 | 0.210 | 2.73% | 7.800 | 8.330 | 111933 | 8993 | 10.16% |
| 2025-09-29 | 7.550 | 7.690 | 0.270 | 3.64% | 7.430 | 7.720 | 59155 | 4486 | 5.37% |
| 2025-09-26 | 7.380 | 7.420 | 0.020 | 0.27% | 7.380 | 7.560 | 42437 | 3178 | 3.85% |
| 2025-09-25 | 7.530 | 7.400 | -0.130 | -1.73% | 7.390 | 7.550 | 42610 | 3174 | 3.87% |
| 2025-09-24 | 7.330 | 7.530 | 0.240 | 3.29% | 7.270 | 7.570 | 62929 | 4699 | 5.71% |
| 2025-09-23 | 7.510 | 7.290 | -0.240 | -3.19% | 7.230 | 7.580 | 55543 | 4087 | 5.04% |
| 2025-09-22 | 7.890 | 7.530 | -0.350 | -4.44% | 7.500 | 7.920 | 74005 | 5623 | 6.72% |
| 2025-09-19 | 7.900 | 7.880 | 0.010 | 0.13% | 7.860 | 8.090 | 48450 | 3857 | 4.40% |
| 2025-09-18 | 7.970 | 7.870 | -0.060 | -0.76% | 7.850 | 8.150 | 72001 | 5769 | 6.53% |
| 2025-09-17 | 7.990 | 7.930 | -0.060 | -0.75% | 7.900 | 8.020 | 44778 | 3565 | 4.06% |
| 2025-09-16 | 8.100 | 7.990 | -0.100 | -1.24% | 7.940 | 8.130 | 48527 | 3876 | 4.40% |
| 2025-09-15 | 8.080 | 8.090 | -0.020 | -0.25% | 7.950 | 8.110 | 73127 | 5869 | 6.64% |
| 2025-09-12 | 8.060 | 8.110 | 0.020 | 0.25% | 8.060 | 8.400 | 89085 | 7314 | 8.08% |
| 2025-09-11 | 8.180 | 8.090 | -0.080 | -0.98% | 7.960 | 8.220 | 80769 | 6504 | 7.33% |
| 2025-09-10 | 8.620 | 8.170 | -0.450 | -5.22% | 8.120 | 8.650 | 121185 | 10011 | 11.00% |
| 2025-09-09 | 8.260 | 8.620 | 0.410 | 4.99% | 8.110 | 8.700 | 175973 | 14878 | 15.97% |
| 2025-09-08 | 8.190 | 8.210 | 0.080 | 0.98% | 8.150 | 8.360 | 63441 | 5226 | 5.76% |