诺思兰德 (430047) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-04-03	15.160	14.960	-0.330	-2.16%	14.850	15.850	46888	7168	2.60%
2025-04-02	16.090	15.290	-1.100	-6.71%	15.250	16.300	78940	12370	4.38%
2025-04-01	15.700	16.390	0.560	3.54%	15.530	16.660	105341	17195	5.85%
2025-03-31	14.950	15.830	0.590	3.87%	14.850	16.220	84569	13171	4.70%
2025-03-28	14.800	15.240	0.640	4.38%	14.400	16.000	75095	11495	4.17%
2025-03-27	14.080	14.600	0.000	0.00%	14.080	14.620	29512	4243	1.64%
2025-03-26	15.020	14.600	-0.390	-2.60%	14.530	15.500	46238	6930	2.57%
2025-03-25	14.290	14.990	0.830	5.86%	14.070	14.990	53730	7822	2.98%
2025-03-24	13.990	14.160	0.200	1.43%	13.850	14.450	38488	5458	2.14%
2025-03-21	13.800	13.960	0.130	0.94%	13.750	14.480	33166	4684	1.84%
2025-03-20	14.020	13.830	-0.270	-1.91%	13.810	14.350	23399	3306	1.30%
2025-03-19	14.150	14.100	-0.200	-1.40%	14.030	14.550	22744	3231	1.26%
2025-03-18	14.430	14.300	-0.050	-0.35%	14.180	14.680	28940	4166	1.61%
2025-03-17	14.140	14.350	0.350	2.50%	13.910	14.350	31965	4547	1.77%
2025-03-14	13.630	14.000	0.470	3.47%	13.420	14.000	27114	3738	1.51%
2025-03-13	13.830	13.530	-0.420	-3.01%	13.420	13.950	21853	2973	1.21%
2025-03-12	14.150	13.950	-0.130	-0.92%	13.910	14.160	19845	2779	1.10%
2025-03-11	14.030	14.080	-0.130	-0.91%	13.820	14.170	22835	3188	1.27%
2025-03-10	14.190	14.210	0.160	1.14%	14.040	14.430	26058	3701	1.45%
2025-03-07	14.300	14.050	-0.010	-0.07%	13.910	14.440	28422	4023	1.58%
2025-03-06	14.650	14.060	-0.440	-3.03%	14.030	14.680	39278	5600	2.18%
2025-03-05	14.000	14.500	0.100	0.69%	13.960	14.540	41408	5890	2.30%
2025-03-04	14.950	14.400	0.050	0.35%	13.970	15.180	57939	8388	3.22%
2025-03-03	14.240	14.350	0.040	0.28%	13.760	14.360	49824	6963	2.77%
2025-02-28	14.800	14.310	-0.400	-2.72%	14.290	15.080	43987	6387	2.44%
2025-02-27	13.950	14.710	0.660	4.70%	13.950	15.190	82961	12181	4.61%
2025-02-26	13.500	14.050	0.590	4.38%	13.490	14.450	48332	6758	2.68%
2025-02-25	13.910	13.460	-0.640	-4.54%	13.410	14.130	40612	5606	2.25%
2025-02-24	13.300	14.100	1.200	9.30%	13.170	15.000	82624	11542	4.59%
2025-02-21	12.840	12.900	0.020	0.16%	12.610	12.990	31227	3992	1.73%
2025-02-20	12.760	12.880	0.230	1.82%	12.530	13.160	23361	3022	1.30%
2025-02-19	12.420	12.650	0.210	1.69%	12.100	12.680	15333	1900	0.85%
2025-02-18	12.630	12.440	-0.410	-3.19%	12.380	13.130	25357	3220	1.41%
2025-02-17	12.460	12.850	0.380	3.05%	12.390	13.200	37170	4784	2.06%
2025-02-14	12.230	12.470	0.220	1.80%	12.070	12.570	26253	3240	1.46%
2025-02-13	12.260	12.250	-0.020	-0.16%	12.190	12.370	14940	1835	0.83%
2025-02-12	12.650	12.270	-0.260	-2.08%	12.210	12.650	26879	3302	1.49%
2025-02-11	12.770	12.530	-0.220	-1.73%	12.500	12.840	22552	2846	1.25%
2025-02-10	12.240	12.750	0.460	3.74%	12.240	12.880	24891	3135	1.38%
2025-02-07	11.990	12.290	0.240	1.99%	11.930	12.460	16404	2010	0.91%
2025-02-06	11.660	12.050	0.390	3.34%	11.530	12.080	12744	1504	0.71%
2025-02-05	11.520	11.660	0.250	2.19%	11.220	11.760	10121	1169	0.56%
2025-01-27	11.600	11.410	-0.080	-0.70%	11.380	11.610	6483	743	0.36%
2025-01-24	11.470	11.490	0.110	0.97%	11.300	11.580	10497	1199	0.58%
2025-01-23	11.710	11.380	-0.210	-1.81%	11.380	11.950	13897	1624	0.77%
2025-01-22	12.030	11.590	-0.440	-3.66%	11.550	12.030	12205	1432	0.68%
2025-01-21	12.250	12.030	-0.070	-0.58%	11.920	12.300	7918	952	0.44%
2025-01-20	12.460	12.100	-0.260	-2.10%	12.050	12.630	11740	1446	0.65%
2025-01-17	12.470	12.360	-0.070	-0.56%	12.220	12.570	11240	1393	0.62%
2025-01-16	12.220	12.430	0.320	2.64%	12.120	12.580	20600	2545	1.14%
2025-01-15	12.100	12.110	0.070	0.58%	12.020	12.380	16571	2020	0.92%
2025-01-14	11.420	12.040	0.730	6.45%	11.280	12.040	20148	2370	1.12%
2025-01-13	11.450	11.310	-0.100	-0.88%	11.070	11.450	10681	1204	0.59%
2025-01-10	11.950	11.410	-0.470	-3.96%	11.410	11.950	12810	1496	0.71%
2025-01-09	11.850	11.880	0.030	0.25%	11.700	11.990	16875	2001	0.94%
2025-01-08	11.800	11.850	0.090	0.77%	11.600	12.170	16776	1979	0.93%
2025-01-07	11.880	11.760	-0.140	-1.18%	11.510	11.980	16667	1955	0.93%
2025-01-06	11.480	11.900	0.450	3.93%	11.480	12.240	27058	3223	1.50%
2025-01-03	11.250	11.450	0.290	2.60%	11.050	11.800	27703	3199	1.54%
2025-01-02	11.530	11.160	-0.370	-3.21%	11.100	11.550	17429	1965	0.97%
2024-12-31	11.990	11.530	-0.420	-3.51%	11.450	12.060	25209	2947	1.40%
2024-12-30	12.310	11.950	-0.550	-4.40%	11.930	12.370	15977	1934	0.89%
2024-12-27	12.580	12.500	-0.100	-0.79%	12.360	12.720	13762	1726	0.76%
2024-12-26	12.620	12.600	-0.050	-0.40%	12.460	12.810	11519	1455	0.64%
2024-12-25	12.950	12.650	-0.430	-3.29%	12.640	13.270	14900	1913	0.83%