致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 24.800 | 25.240 | 0.440 | 1.77% | 24.660 | 25.450 | 30582 | 7675 | 1.70% |
| 2025-09-29 | 23.280 | 24.800 | 1.530 | 6.57% | 23.100 | 26.000 | 68443 | 16884 | 3.80% |
| 2025-09-26 | 22.820 | 23.270 | 0.280 | 1.22% | 22.000 | 23.650 | 48783 | 11085 | 2.71% |
| 2025-09-25 | 23.800 | 22.990 | -0.880 | -3.69% | 22.800 | 23.800 | 56971 | 13209 | 3.16% |
| 2025-09-24 | 24.000 | 23.870 | -0.120 | -0.50% | 23.700 | 24.490 | 33516 | 8063 | 1.86% |
| 2025-09-23 | 25.290 | 23.990 | -1.270 | -5.03% | 23.400 | 25.310 | 47535 | 11532 | 2.64% |
| 2025-09-22 | 24.830 | 25.260 | 0.680 | 2.77% | 24.520 | 25.500 | 28054 | 7027 | 1.56% |
| 2025-09-19 | 25.380 | 24.580 | -0.650 | -2.58% | 24.580 | 25.390 | 28294 | 7075 | 1.57% |
| 2025-09-18 | 25.650 | 25.230 | -0.430 | -1.68% | 25.060 | 25.900 | 35019 | 8934 | 1.94% |
| 2025-09-17 | 25.940 | 25.660 | -0.160 | -0.62% | 25.310 | 25.990 | 33186 | 8471 | 1.84% |
| 2025-09-16 | 26.390 | 25.820 | -0.570 | -2.16% | 25.680 | 26.450 | 31827 | 8239 | 1.77% |
| 2025-09-15 | 26.120 | 26.390 | 0.440 | 1.70% | 25.730 | 26.480 | 29371 | 7686 | 1.63% |
| 2025-09-12 | 26.450 | 25.950 | -0.500 | -1.89% | 25.680 | 26.710 | 41922 | 10941 | 2.33% |
| 2025-09-11 | 26.120 | 26.450 | -0.050 | -0.19% | 25.280 | 26.460 | 50932 | 13154 | 2.83% |
| 2025-09-10 | 27.010 | 26.500 | -0.690 | -2.54% | 26.430 | 27.270 | 37038 | 9911 | 2.06% |
| 2025-09-09 | 28.130 | 27.190 | -0.730 | -2.61% | 26.720 | 28.180 | 54806 | 15051 | 3.04% |
| 2025-09-08 | 28.860 | 27.920 | -0.430 | -1.52% | 27.580 | 28.980 | 58418 | 16364 | 3.24% |