当前时间：2026-06-27 09:08:57 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 7.95 | 7.78 | -0.22 | -2.75% | 7.77 | 7.96 | 71086 | 5577 | 2.27% |
| 2026-06-25 | 8.10 | 8.00 | -0.11 | -1.36% | 7.87 | 8.11 | 77021 | 6148 | 2.46% |
| 2026-06-24 | 8.46 | 8.11 | -0.35 | -4.14% | 8.07 | 8.49 | 78458 | 6428 | 2.51% |
| 2026-06-23 | 8.23 | 8.46 | 0.17 | 2.05% | 8.23 | 8.58 | 98894 | 8377 | 3.16% |
| 2026-06-22 | 8.25 | 8.29 | 0.03 | 0.36% | 7.97 | 8.30 | 96195 | 7798 | 3.08% |
| 2026-06-18 | 8.38 | 8.26 | -0.16 | -1.90% | 8.15 | 8.39 | 75945 | 6275 | 2.43% |
| 2026-06-17 | 8.70 | 8.42 | -0.30 | -3.44% | 8.41 | 8.73 | 73212 | 6219 | 2.34% |
| 2026-06-16 | 8.81 | 8.72 | -0.10 | -1.13% | 8.62 | 8.83 | 61723 | 5368 | 1.97% |
| 2026-06-15 | 8.85 | 8.82 | 0.00 | 0.00% | 8.78 | 9.06 | 74329 | 6594 | 2.38% |
| 2026-06-12 | 8.75 | 8.82 | 0.12 | 1.38% | 8.67 | 8.91 | 83475 | 7371 | 2.67% |
| 2026-06-11 | 8.89 | 8.70 | -0.24 | -2.68% | 8.64 | 8.95 | 79950 | 6986 | 2.56% |
| 2026-06-10 | 8.78 | 8.94 | 0.08 | 0.90% | 8.78 | 9.15 | 102907 | 9214 | 3.29% |
| 2026-06-09 | 9.00 | 8.86 | -0.11 | -1.23% | 8.79 | 9.04 | 70374 | 6257 | 2.25% |
| 2026-06-08 | 9.00 | 8.97 | -0.18 | -1.97% | 8.83 | 9.23 | 80482 | 7254 | 2.57% |
| 2026-06-05 | 9.09 | 9.15 | 0.13 | 1.44% | 8.97 | 9.22 | 74127 | 6761 | 2.37% |
| 2026-06-04 | 9.14 | 9.02 | -0.21 | -2.28% | 8.97 | 9.29 | 70148 | 6363 | 2.24% |
| 2026-06-03 | 9.40 | 9.23 | -0.20 | -2.12% | 9.15 | 9.40 | 80665 | 7452 | 2.58% |
| 2026-06-02 | 9.53 | 9.43 | -0.15 | -1.57% | 9.35 | 9.55 | 86502 | 8142 | 2.77% |
| 2026-06-01 | 9.17 | 9.58 | 0.29 | 3.12% | 9.09 | 9.59 | 102858 | 9736 | 3.29% |
| 2026-05-29 | 9.17 | 9.29 | 0.12 | 1.31% | 9.15 | 9.49 | 117662 | 11007 | 3.76% |
| 2026-05-28 | 9.22 | 9.17 | -0.05 | -0.54% | 8.97 | 9.29 | 77118 | 7049 | 2.47% |
| 2026-05-27 | 9.30 | 9.22 | -0.14 | -1.50% | 9.13 | 9.40 | 82211 | 7580 | 2.63% |
| 2026-05-26 | 9.42 | 9.36 | -0.11 | -1.16% | 9.26 | 9.53 | 70077 | 6559 | 2.24% |
| 2026-05-25 | 9.65 | 9.47 | -0.12 | -1.25% | 9.41 | 9.67 | 59740 | 5679 | 1.91% |
| 2026-05-22 | 9.51 | 9.59 | 0.12 | 1.27% | 9.41 | 9.64 | 67095 | 6394 | 2.15% |
| 2026-05-21 | 9.80 | 9.47 | -0.31 | -3.17% | 9.46 | 9.86 | 84197 | 8152 | 2.69% |
| 2026-05-20 | 9.90 | 9.78 | -0.17 | -1.71% | 9.67 | 9.92 | 78149 | 7624 | 2.50% |
| 2026-05-19 | 9.87 | 9.95 | 0.07 | 0.71% | 9.84 | 10.07 | 83767 | 8347 | 2.68% |
| 2026-05-18 | 9.90 | 9.88 | -0.06 | -0.60% | 9.70 | 9.91 | 94333 | 9222 | 3.02% |
| 2026-05-15 | 10.05 | 9.94 | -0.10 | -1.00% | 9.90 | 10.09 | 96202 | 9612 | 3.08% |
| 2026-05-14 | 10.34 | 10.04 | -0.28 | -2.71% | 9.99 | 10.35 | 127137 | 12844 | 4.06% |
| 2026-05-13 | 10.29 | 10.32 | 0.06 | 0.58% | 10.15 | 10.33 | 76258 | 7828 | 2.44% |
| 2026-05-12 | 10.36 | 10.26 | -0.11 | -1.06% | 10.20 | 10.40 | 89313 | 9161 | 2.86% |
| 2026-05-11 | 10.59 | 10.37 | -0.21 | -1.98% | 10.29 | 10.59 | 141825 | 14735 | 4.53% |
| 2026-05-08 | 10.51 | 10.58 | 0.09 | 0.86% | 10.42 | 10.60 | 102581 | 10806 | 3.28% |
| 2026-05-07 | 10.61 | 10.49 | -0.11 | -1.04% | 10.45 | 10.69 | 136579 | 14386 | 4.37% |
| 2026-05-06 | 10.72 | 10.60 | -0.31 | -2.84% | 10.58 | 10.80 | 191667 | 20427 | 6.13% |
| 2026-04-30 | 10.77 | 10.91 | 0.12 | 1.11% | 10.70 | 11.14 | 164833 | 18048 | 5.27% |
| 2026-04-29 | 10.61 | 10.79 | 0.11 | 1.03% | 10.53 | 10.82 | 110082 | 11850 | 3.52% |
| 2026-04-28 | 10.93 | 10.68 | -0.39 | -3.52% | 10.65 | 10.99 | 156982 | 16921 | 5.02% |
| 2026-04-27 | 11.04 | 11.07 | 0.08 | 0.73% | 10.62 | 11.08 | 156533 | 16971 | 5.00% |
| 2026-04-24 | 11.14 | 10.99 | -0.23 | -2.05% | 10.92 | 11.16 | 144131 | 15883 | 4.61% |
| 2026-04-23 | 11.18 | 11.22 | -0.03 | -0.27% | 10.92 | 11.37 | 234193 | 25939 | 7.49% |
| 2026-04-22 | 11.37 | 11.25 | -0.12 | -1.06% | 11.21 | 11.49 | 150893 | 17021 | 4.82% |
| 2026-04-21 | 11.58 | 11.37 | -0.31 | -2.65% | 11.26 | 11.74 | 195939 | 22354 | 6.26% |
| 2026-04-20 | 11.51 | 11.68 | 0.17 | 1.48% | 11.51 | 11.87 | 228085 | 26690 | 7.29% |
| 2026-04-17 | 11.51 | 11.51 | -0.10 | -0.86% | 11.35 | 11.80 | 249026 | 28717 | 7.96% |
| 2026-04-16 | 11.22 | 11.61 | 0.19 | 1.66% | 11.04 | 11.88 | 323899 | 37194 | 10.36% |
| 2026-04-15 | 11.15 | 11.42 | 0.26 | 2.33% | 10.91 | 11.42 | 312190 | 35178 | 9.98% |
| 2026-04-14 | 11.68 | 11.16 | -0.48 | -4.12% | 11.03 | 11.76 | 344721 | 38747 | 11.02% |
| 2026-04-13 | 12.30 | 11.64 | -0.87 | -6.95% | 11.42 | 12.30 | 361197 | 42307 | 11.55% |
| 2026-04-10 | 13.06 | 12.51 | -0.54 | -4.14% | 12.41 | 13.11 | 386937 | 48901 | 12.37% |
| 2026-04-09 | 13.50 | 13.05 | -0.45 | -3.33% | 12.90 | 13.73 | 424859 | 56199 | 13.58% |
| 2026-04-08 | 13.36 | 13.50 | -0.11 | -0.81% | 13.19 | 13.72 | 482660 | 65131 | 15.43% |
| 2026-04-07 | 12.60 | 13.61 | 1.24 | 10.02% | 12.38 | 13.61 | 592600 | 77254 | 18.95% |
| 2026-04-03 | 13.57 | 12.37 | -1.37 | -9.97% | 12.37 | 14.17 | 480006 | 62935 | 15.35% |
| 2026-04-02 | 13.45 | 13.74 | 0.14 | 1.03% | 13.33 | 14.70 | 520110 | 72525 | 16.63% |
| 2026-04-01 | 13.77 | 13.60 | -0.45 | -3.20% | 13.20 | 13.91 | 575812 | 77916 | 18.41% |
| 2026-03-31 | 12.64 | 14.05 | 1.28 | 10.02% | 12.63 | 14.05 | 610716 | 82359 | 19.52% |
| 2026-03-30 | 12.60 | 12.77 | -0.14 | -1.08% | 12.60 | 13.23 | 437464 | 56198 | 13.99% |
| 2026-03-27 | 12.21 | 12.91 | 0.44 | 3.53% | 12.12 | 13.00 | 486238 | 61836 | 15.55% |
| 2026-03-26 | 12.06 | 12.47 | 0.41 | 3.40% | 12.00 | 12.80 | 520266 | 64679 | 16.63% |
| 2026-03-25 | 11.96 | 12.06 | 0.30 | 2.55% | 11.75 | 12.10 | 285223 | 34174 | 9.12% |
| 2026-03-24 | 11.37 | 11.76 | 0.61 | 5.47% | 11.31 | 12.20 | 312152 | 36538 | 9.98% |
| 2026-03-23 | 11.31 | 11.15 | -0.45 | -3.88% | 11.03 | 11.73 | 198793 | 22663 | 6.36% |
| 2026-03-20 | 11.55 | 11.60 | 0.10 | 0.87% | 11.51 | 11.83 | 166661 | 19470 | 5.33% |
| 2026-03-19 | 11.60 | 11.50 | -0.22 | -1.88% | 11.42 | 11.72 | 89580 | 10367 | 2.86% |