当前时间：2026-06-27 09:08:57 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 7.90 | 7.61 | -0.26 | -3.30% | 7.61 | 7.90 | 36169 | 2790 | 0.90% |
| 2026-06-25 | 8.18 | 7.87 | -0.31 | -3.79% | 7.82 | 8.23 | 46088 | 3655 | 1.15% |
| 2026-06-24 | 8.43 | 8.18 | -0.36 | -4.22% | 8.13 | 8.52 | 47204 | 3881 | 1.18% |
| 2026-06-23 | 8.41 | 8.54 | 0.05 | 0.59% | 8.41 | 8.73 | 35036 | 3011 | 0.88% |
| 2026-06-22 | 8.45 | 8.49 | 0.06 | 0.71% | 8.01 | 8.51 | 45229 | 3726 | 1.13% |
| 2026-06-18 | 8.38 | 8.43 | 0.05 | 0.60% | 8.20 | 8.48 | 32238 | 2702 | 0.81% |
| 2026-06-17 | 8.53 | 8.38 | -0.14 | -1.64% | 8.27 | 8.53 | 32128 | 2686 | 0.80% |
| 2026-06-16 | 8.57 | 8.52 | -0.06 | -0.70% | 8.36 | 8.60 | 40546 | 3444 | 1.01% |
| 2026-06-15 | 8.64 | 8.58 | 0.03 | 0.35% | 8.43 | 8.79 | 33989 | 2922 | 0.85% |
| 2026-06-12 | 8.40 | 8.55 | 0.29 | 3.51% | 8.34 | 8.65 | 44427 | 3788 | 1.11% |
| 2026-06-11 | 8.44 | 8.26 | -0.24 | -2.82% | 8.16 | 8.48 | 32654 | 2699 | 0.82% |
| 2026-06-10 | 8.64 | 8.50 | -0.21 | -2.41% | 8.35 | 8.71 | 29015 | 2467 | 0.73% |
| 2026-06-09 | 8.87 | 8.71 | 0.10 | 1.16% | 8.54 | 8.87 | 34515 | 2994 | 0.86% |
| 2026-06-08 | 8.63 | 8.61 | -0.26 | -2.93% | 8.44 | 8.88 | 33988 | 2952 | 0.85% |
| 2026-06-05 | 8.66 | 8.87 | 0.21 | 2.42% | 8.52 | 8.96 | 30137 | 2631 | 0.75% |
| 2026-06-04 | 8.76 | 8.66 | -0.11 | -1.25% | 8.57 | 8.78 | 27294 | 2365 | 0.68% |
| 2026-06-03 | 8.94 | 8.77 | -0.10 | -1.13% | 8.70 | 9.06 | 37699 | 3351 | 0.94% |
| 2026-06-02 | 9.11 | 8.87 | -0.25 | -2.74% | 8.83 | 9.16 | 30486 | 2716 | 0.76% |
| 2026-06-01 | 8.84 | 9.12 | 0.30 | 3.40% | 8.82 | 9.25 | 34021 | 3099 | 0.85% |
| 2026-05-29 | 9.24 | 8.82 | -0.40 | -4.34% | 8.80 | 9.41 | 47654 | 4279 | 1.19% |
| 2026-05-28 | 9.26 | 9.22 | -0.03 | -0.32% | 9.00 | 9.31 | 41000 | 3756 | 1.02% |
| 2026-05-27 | 9.56 | 9.25 | -0.37 | -3.85% | 9.18 | 9.69 | 39844 | 3721 | 1.00% |
| 2026-05-26 | 9.88 | 9.62 | -0.33 | -3.32% | 9.50 | 9.93 | 35167 | 3394 | 0.88% |
| 2026-05-25 | 9.91 | 9.95 | -0.03 | -0.30% | 9.78 | 10.10 | 44152 | 4369 | 1.10% |
| 2026-05-22 | 9.87 | 9.98 | 0.23 | 2.36% | 9.71 | 10.12 | 39661 | 3930 | 0.99% |
| 2026-05-21 | 10.15 | 9.75 | -0.40 | -3.94% | 9.73 | 10.38 | 54167 | 5446 | 1.35% |
| 2026-05-20 | 10.24 | 10.15 | -0.16 | -1.55% | 10.13 | 10.58 | 57975 | 5977 | 1.45% |
| 2026-05-19 | 9.94 | 10.31 | 0.39 | 3.93% | 9.86 | 10.33 | 53131 | 5408 | 1.33% |
| 2026-05-18 | 9.73 | 9.92 | 0.16 | 1.64% | 9.69 | 10.05 | 34436 | 3389 | 0.86% |
| 2026-05-15 | 9.94 | 9.76 | -0.19 | -1.91% | 9.66 | 10.05 | 49235 | 4860 | 1.23% |
| 2026-05-14 | 10.22 | 9.95 | -0.26 | -2.55% | 9.92 | 10.31 | 45416 | 4558 | 1.14% |
| 2026-05-13 | 10.03 | 10.21 | 0.15 | 1.49% | 9.94 | 10.25 | 46927 | 4743 | 1.17% |
| 2026-05-12 | 10.32 | 10.06 | -0.27 | -2.61% | 10.03 | 10.35 | 53185 | 5401 | 1.33% |
| 2026-05-11 | 10.51 | 10.33 | -0.01 | -0.10% | 10.25 | 10.51 | 50380 | 5205 | 1.26% |
| 2026-05-08 | 10.21 | 10.34 | 0.17 | 1.67% | 10.10 | 10.37 | 44247 | 4547 | 1.11% |
| 2026-05-07 | 10.08 | 10.17 | 0.11 | 1.09% | 9.99 | 10.18 | 55904 | 5630 | 1.40% |
| 2026-05-06 | 10.20 | 10.06 | -0.05 | -0.49% | 10.05 | 10.31 | 73964 | 7532 | 1.85% |
| 2026-04-30 | 10.36 | 10.11 | -0.66 | -6.13% | 10.02 | 10.39 | 98610 | 10021 | 2.47% |
| 2026-04-29 | 10.48 | 10.77 | 0.16 | 1.51% | 10.48 | 10.90 | 37589 | 4054 | 0.94% |
| 2026-04-28 | 10.85 | 10.61 | -0.31 | -2.84% | 10.56 | 10.90 | 43619 | 4672 | 1.09% |
| 2026-04-27 | 10.77 | 10.92 | 0.15 | 1.39% | 10.56 | 11.00 | 40144 | 4335 | 1.00% |
| 2026-04-24 | 10.86 | 10.77 | -0.13 | -1.19% | 10.63 | 10.96 | 55964 | 6004 | 1.40% |
| 2026-04-23 | 11.17 | 10.90 | -0.25 | -2.24% | 10.77 | 11.17 | 60942 | 6662 | 1.52% |
| 2026-04-22 | 11.07 | 11.15 | -0.04 | -0.36% | 11.04 | 11.19 | 49446 | 5483 | 1.24% |
| 2026-04-21 | 11.00 | 11.19 | 0.16 | 1.45% | 10.85 | 11.24 | 72593 | 8050 | 1.81% |
| 2026-04-20 | 11.26 | 11.03 | -0.18 | -1.61% | 10.94 | 11.27 | 77716 | 8576 | 1.94% |
| 2026-04-17 | 11.22 | 11.21 | -0.09 | -0.80% | 11.20 | 11.60 | 79177 | 8989 | 1.98% |
| 2026-04-16 | 10.95 | 11.30 | 0.37 | 3.39% | 10.85 | 11.41 | 87704 | 9820 | 2.19% |
| 2026-04-15 | 11.15 | 10.93 | -0.22 | -1.97% | 10.86 | 11.20 | 85755 | 9382 | 2.14% |
| 2026-04-14 | 10.49 | 11.15 | 0.77 | 7.42% | 10.49 | 11.40 | 131573 | 14547 | 3.29% |
| 2026-04-13 | 10.35 | 10.38 | -0.01 | -0.10% | 10.28 | 10.48 | 36454 | 3785 | 0.91% |
| 2026-04-10 | 10.40 | 10.39 | 0.11 | 1.07% | 10.37 | 10.54 | 36766 | 3843 | 0.92% |
| 2026-04-09 | 10.55 | 10.28 | -0.35 | -3.29% | 10.23 | 10.60 | 44373 | 4600 | 1.11% |
| 2026-04-08 | 10.30 | 10.63 | 0.55 | 5.46% | 10.28 | 10.66 | 46820 | 4925 | 1.17% |
| 2026-04-07 | 9.95 | 10.08 | 0.09 | 0.90% | 9.94 | 10.15 | 32122 | 3233 | 0.80% |
| 2026-04-03 | 10.17 | 9.99 | -0.18 | -1.77% | 9.87 | 10.26 | 36307 | 3637 | 0.91% |
| 2026-04-02 | 10.43 | 10.17 | -0.30 | -2.87% | 10.06 | 10.45 | 43740 | 4467 | 1.09% |
| 2026-04-01 | 10.35 | 10.47 | 0.34 | 3.36% | 10.27 | 10.55 | 47863 | 4975 | 1.20% |
| 2026-03-31 | 10.40 | 10.13 | -0.25 | -2.41% | 10.11 | 10.50 | 54034 | 5575 | 1.35% |
| 2026-03-30 | 10.35 | 10.38 | -0.09 | -0.86% | 10.15 | 10.46 | 49067 | 5073 | 1.23% |
| 2026-03-27 | 10.25 | 10.47 | 0.05 | 0.48% | 10.23 | 10.53 | 42363 | 4423 | 1.06% |
| 2026-03-26 | 10.77 | 10.42 | -0.36 | -3.34% | 10.38 | 10.87 | 56165 | 5932 | 1.40% |
| 2026-03-25 | 10.70 | 10.78 | 0.11 | 1.03% | 10.67 | 10.92 | 62449 | 6730 | 1.56% |
| 2026-03-24 | 10.71 | 10.67 | 0.25 | 2.40% | 10.29 | 10.80 | 86160 | 9037 | 2.15% |
| 2026-03-23 | 11.38 | 10.42 | -1.06 | -9.23% | 10.30 | 11.38 | 112433 | 12133 | 2.81% |
| 2026-03-20 | 12.08 | 11.48 | -0.69 | -5.67% | 11.46 | 12.25 | 79135 | 9287 | 1.98% |
| 2026-03-19 | 12.07 | 12.17 | -0.12 | -0.98% | 12.07 | 12.36 | 54373 | 6636 | 1.36% |