当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 12.08 | 11.48 | -0.69 | -5.67% | 11.46 | 12.25 | 79135 | 9287 | 1.98% |
| 2026-03-19 | 12.07 | 12.17 | -0.12 | -0.98% | 12.07 | 12.36 | 54373 | 6636 | 1.36% |
| 2026-03-18 | 11.79 | 12.29 | 0.62 | 5.31% | 11.74 | 12.30 | 74637 | 8984 | 1.87% |
| 2026-03-17 | 12.08 | 11.67 | -0.42 | -3.47% | 11.64 | 12.08 | 64359 | 7621 | 1.61% |
| 2026-03-16 | 11.95 | 12.09 | 0.10 | 0.83% | 11.83 | 12.10 | 58101 | 6972 | 1.45% |
| 2026-03-13 | 12.70 | 11.99 | -0.64 | -5.07% | 11.93 | 12.70 | 88513 | 10805 | 2.21% |
| 2026-03-12 | 12.75 | 12.63 | -0.14 | -1.10% | 12.61 | 12.83 | 51132 | 6499 | 1.28% |
| 2026-03-11 | 12.80 | 12.77 | -0.06 | -0.47% | 12.74 | 12.97 | 71871 | 9236 | 1.80% |
| 2026-03-10 | 12.88 | 12.83 | 0.09 | 0.71% | 12.73 | 13.00 | 69596 | 8932 | 1.74% |
| 2026-03-09 | 12.25 | 12.74 | 0.22 | 1.76% | 12.15 | 12.82 | 108045 | 13484 | 2.70% |
| 2026-03-06 | 11.81 | 12.52 | 0.59 | 4.95% | 11.80 | 12.65 | 137056 | 17002 | 3.43% |
| 2026-03-05 | 11.63 | 11.93 | 0.60 | 5.30% | 11.61 | 12.20 | 131320 | 15736 | 3.28% |
| 2026-03-04 | 11.20 | 11.33 | 0.02 | 0.18% | 11.10 | 11.43 | 74913 | 8463 | 1.87% |
| 2026-03-03 | 12.06 | 11.31 | -0.74 | -6.14% | 11.29 | 12.15 | 101911 | 11899 | 2.55% |
| 2026-03-02 | 12.71 | 12.05 | -0.91 | -7.02% | 12.00 | 12.74 | 165349 | 20336 | 4.13% |
| 2026-02-27 | 12.68 | 12.96 | 0.25 | 1.97% | 12.61 | 13.08 | 97133 | 12544 | 2.43% |
| 2026-02-26 | 12.96 | 12.71 | -0.09 | -0.70% | 12.56 | 12.96 | 84536 | 10722 | 2.11% |
| 2026-02-25 | 12.95 | 12.80 | -0.11 | -0.85% | 12.67 | 13.04 | 96425 | 12322 | 2.41% |
| 2026-02-24 | 13.25 | 12.91 | 0.06 | 0.47% | 12.84 | 13.49 | 189588 | 24772 | 4.74% |
| 2026-02-13 | 12.29 | 12.85 | 0.79 | 6.55% | 12.29 | 13.29 | 214151 | 27638 | 5.35% |
| 2026-02-12 | 12.00 | 12.06 | 0.07 | 0.58% | 11.85 | 12.22 | 49505 | 5973 | 1.24% |
| 2026-02-11 | 11.97 | 11.99 | 0.01 | 0.08% | 11.94 | 12.15 | 43032 | 5183 | 1.08% |
| 2026-02-10 | 11.93 | 11.98 | 0.05 | 0.42% | 11.89 | 12.24 | 70318 | 8486 | 1.76% |
| 2026-02-09 | 11.79 | 11.93 | 0.29 | 2.49% | 11.76 | 12.04 | 51782 | 6151 | 1.29% |
| 2026-02-06 | 11.68 | 11.64 | -0.13 | -1.10% | 11.50 | 11.81 | 45586 | 5327 | 1.14% |
| 2026-02-05 | 11.76 | 11.77 | -0.04 | -0.34% | 11.71 | 11.92 | 30658 | 3623 | 0.77% |
| 2026-02-04 | 12.01 | 11.81 | -0.26 | -2.15% | 11.74 | 12.06 | 52138 | 6191 | 1.30% |
| 2026-02-03 | 11.92 | 12.07 | 0.17 | 1.43% | 11.91 | 12.12 | 44840 | 5390 | 1.12% |
| 2026-02-02 | 12.08 | 11.90 | -0.16 | -1.33% | 11.86 | 12.25 | 52338 | 6338 | 1.31% |
| 2026-01-30 | 12.27 | 12.06 | -0.21 | -1.71% | 11.98 | 12.27 | 63546 | 7668 | 1.59% |
| 2026-01-29 | 12.21 | 12.27 | 0.06 | 0.49% | 12.02 | 12.60 | 74335 | 9208 | 1.86% |
| 2026-01-28 | 12.39 | 12.21 | -0.18 | -1.45% | 12.18 | 12.54 | 50259 | 6193 | 1.26% |
| 2026-01-27 | 12.40 | 12.39 | -0.04 | -0.32% | 12.08 | 12.51 | 70079 | 8582 | 1.75% |
| 2026-01-26 | 12.52 | 12.43 | -0.13 | -1.04% | 12.25 | 12.62 | 74798 | 9301 | 1.87% |
| 2026-01-23 | 12.57 | 12.56 | 0.01 | 0.08% | 12.46 | 12.62 | 58059 | 7283 | 1.45% |
| 2026-01-22 | 12.37 | 12.55 | 0.20 | 1.62% | 12.37 | 12.70 | 53287 | 6688 | 1.33% |
| 2026-01-21 | 12.33 | 12.35 | -0.01 | -0.08% | 12.20 | 12.52 | 44495 | 5507 | 1.11% |
| 2026-01-20 | 12.35 | 12.36 | 0.00 | 0.00% | 12.24 | 12.61 | 65160 | 8085 | 1.63% |
| 2026-01-19 | 12.30 | 12.36 | -0.04 | -0.32% | 12.22 | 12.48 | 77438 | 9576 | 1.94% |
| 2026-01-16 | 12.71 | 12.40 | -0.19 | -1.51% | 12.24 | 12.71 | 96437 | 11971 | 2.41% |
| 2026-01-15 | 12.68 | 12.59 | 0.13 | 1.04% | 12.43 | 12.97 | 130000 | 16429 | 3.25% |
| 2026-01-14 | 12.19 | 12.46 | 0.27 | 2.21% | 12.08 | 12.81 | 165627 | 20801 | 4.14% |
| 2026-01-13 | 12.29 | 12.19 | -0.09 | -0.73% | 11.96 | 12.68 | 173341 | 21374 | 4.33% |
| 2026-01-12 | 11.67 | 12.28 | 0.70 | 6.04% | 11.67 | 12.36 | 148917 | 17897 | 3.72% |
| 2026-01-09 | 11.14 | 11.58 | 0.48 | 4.32% | 11.05 | 11.59 | 96222 | 11008 | 2.41% |
| 2026-01-08 | 10.91 | 11.10 | 0.17 | 1.56% | 10.91 | 11.20 | 40718 | 4514 | 1.02% |
| 2026-01-07 | 11.06 | 10.93 | -0.13 | -1.18% | 10.90 | 11.06 | 45527 | 4997 | 1.14% |
| 2026-01-06 | 10.97 | 11.06 | 0.05 | 0.45% | 10.97 | 11.10 | 41602 | 4591 | 1.04% |
| 2026-01-05 | 10.86 | 11.01 | 0.23 | 2.13% | 10.86 | 11.09 | 42588 | 4670 | 1.06% |
| 2025-12-31 | 10.59 | 10.78 | 0.18 | 1.70% | 10.53 | 10.81 | 37247 | 3987 | 0.93% |
| 2025-12-30 | 10.62 | 10.60 | -0.02 | -0.19% | 10.60 | 10.72 | 31548 | 3358 | 0.79% |
| 2025-12-29 | 10.70 | 10.62 | -0.08 | -0.75% | 10.57 | 10.72 | 27145 | 2886 | 0.68% |
| 2025-12-26 | 10.68 | 10.70 | 0.00 | 0.00% | 10.60 | 10.89 | 40997 | 4402 | 1.02% |
| 2025-12-25 | 10.58 | 10.70 | 0.09 | 0.85% | 10.50 | 10.74 | 31713 | 3366 | 0.79% |
| 2025-12-24 | 10.52 | 10.61 | 0.13 | 1.24% | 10.48 | 10.66 | 26196 | 2780 | 0.65% |
| 2025-12-23 | 10.61 | 10.48 | -0.13 | -1.23% | 10.47 | 10.66 | 25663 | 2698 | 0.64% |
| 2025-12-22 | 10.68 | 10.61 | -0.06 | -0.56% | 10.61 | 10.74 | 26081 | 2783 | 0.65% |
| 2025-12-19 | 10.68 | 10.67 | 0.04 | 0.38% | 10.63 | 10.76 | 24025 | 2569 | 0.60% |
| 2025-12-18 | 10.38 | 10.63 | 0.17 | 1.63% | 10.38 | 10.77 | 35244 | 3745 | 0.88% |
| 2025-12-17 | 10.41 | 10.46 | 0.11 | 1.06% | 10.17 | 10.49 | 33161 | 3428 | 0.83% |
| 2025-12-16 | 10.45 | 10.35 | -0.10 | -0.96% | 10.27 | 10.45 | 26646 | 2758 | 0.67% |
| 2025-12-15 | 10.40 | 10.45 | -0.03 | -0.29% | 10.32 | 10.56 | 26326 | 2751 | 0.66% |
| 2025-12-12 | 10.55 | 10.48 | -0.07 | -0.66% | 10.40 | 10.63 | 26662 | 2814 | 0.67% |