当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 14.35 | 14.01 | -0.29 | -2.03% | 14.01 | 14.59 | 60904 | 8710 | 2.37% |
| 2026-03-19 | 14.56 | 14.30 | -0.45 | -3.05% | 14.27 | 14.65 | 55584 | 8021 | 2.16% |
| 2026-03-18 | 14.99 | 14.75 | -0.23 | -1.54% | 14.60 | 15.05 | 58277 | 8583 | 2.27% |
| 2026-03-17 | 15.35 | 14.98 | -0.37 | -2.41% | 14.94 | 15.65 | 83941 | 12802 | 3.27% |
| 2026-03-16 | 14.79 | 15.35 | 0.56 | 3.79% | 14.71 | 15.55 | 124738 | 18953 | 4.85% |
| 2026-03-13 | 14.66 | 14.79 | 0.01 | 0.07% | 14.65 | 15.09 | 51199 | 7644 | 1.99% |
| 2026-03-12 | 15.00 | 14.78 | -0.33 | -2.18% | 14.75 | 15.04 | 59300 | 8805 | 2.31% |
| 2026-03-11 | 15.00 | 15.11 | 0.17 | 1.14% | 14.86 | 15.43 | 84130 | 12770 | 3.27% |
| 2026-03-10 | 14.86 | 14.94 | 0.18 | 1.22% | 14.85 | 15.02 | 42318 | 6317 | 1.65% |
| 2026-03-09 | 14.80 | 14.76 | -0.23 | -1.53% | 14.40 | 14.84 | 79447 | 11598 | 3.09% |
| 2026-03-06 | 15.07 | 14.99 | -0.20 | -1.32% | 14.96 | 15.19 | 58587 | 8808 | 2.28% |
| 2026-03-05 | 14.98 | 15.19 | 0.49 | 3.33% | 14.81 | 15.44 | 98968 | 14976 | 3.85% |
| 2026-03-04 | 14.82 | 14.70 | -0.39 | -2.58% | 14.65 | 15.08 | 72424 | 10739 | 2.82% |
| 2026-03-03 | 14.90 | 15.09 | 0.22 | 1.48% | 14.90 | 15.75 | 121596 | 18656 | 4.73% |
| 2026-03-02 | 15.31 | 14.87 | -0.84 | -5.35% | 14.85 | 15.55 | 119168 | 17953 | 4.64% |
| 2026-02-27 | 15.56 | 15.71 | 0.10 | 0.64% | 15.56 | 15.72 | 49477 | 7747 | 1.93% |
| 2026-02-26 | 16.13 | 15.61 | -0.39 | -2.44% | 15.50 | 16.13 | 101447 | 15960 | 3.95% |
| 2026-02-25 | 15.85 | 16.00 | 0.17 | 1.07% | 15.73 | 16.03 | 62736 | 10014 | 2.44% |
| 2026-02-24 | 15.68 | 15.83 | 0.22 | 1.41% | 15.65 | 15.92 | 51640 | 8162 | 2.01% |
| 2026-02-13 | 15.43 | 15.61 | 0.08 | 0.52% | 15.43 | 15.84 | 51487 | 8067 | 2.00% |
| 2026-02-12 | 15.56 | 15.53 | -0.03 | -0.19% | 15.37 | 15.62 | 45767 | 7100 | 1.78% |
| 2026-02-11 | 15.73 | 15.56 | -0.17 | -1.08% | 15.51 | 15.76 | 57534 | 8960 | 2.24% |
| 2026-02-10 | 15.81 | 15.73 | -0.12 | -0.76% | 15.71 | 15.88 | 45541 | 7181 | 1.77% |
| 2026-02-09 | 15.94 | 15.85 | 0.07 | 0.44% | 15.73 | 15.99 | 59276 | 9377 | 2.31% |
| 2026-02-06 | 15.41 | 15.78 | 0.29 | 1.87% | 15.36 | 16.04 | 101342 | 15991 | 3.94% |
| 2026-02-05 | 15.56 | 15.49 | -0.18 | -1.15% | 15.40 | 15.68 | 64895 | 10056 | 2.52% |
| 2026-02-04 | 15.69 | 15.67 | -0.11 | -0.70% | 15.43 | 15.85 | 103068 | 16091 | 4.01% |
| 2026-02-03 | 15.94 | 15.78 | -0.02 | -0.13% | 15.64 | 16.12 | 102533 | 16197 | 3.99% |
| 2026-02-02 | 16.28 | 15.80 | -0.47 | -2.89% | 15.80 | 16.46 | 72255 | 11615 | 2.81% |
| 2026-01-30 | 16.30 | 16.27 | -0.13 | -0.79% | 15.95 | 16.50 | 77330 | 12526 | 3.01% |
| 2026-01-29 | 16.88 | 16.40 | -0.48 | -2.84% | 16.37 | 16.93 | 90303 | 14999 | 3.51% |
| 2026-01-28 | 17.31 | 16.88 | -0.54 | -3.10% | 16.81 | 17.70 | 129935 | 22151 | 5.06% |
| 2026-01-27 | 18.10 | 17.42 | -0.70 | -3.86% | 16.91 | 18.10 | 154775 | 26780 | 6.02% |
| 2026-01-26 | 18.19 | 18.12 | -0.06 | -0.33% | 17.84 | 18.60 | 211145 | 38491 | 8.22% |
| 2026-01-23 | 17.65 | 18.18 | 0.93 | 5.39% | 17.65 | 18.35 | 247252 | 44569 | 9.62% |
| 2026-01-22 | 17.56 | 17.25 | -0.34 | -1.93% | 17.23 | 17.66 | 102458 | 17780 | 3.99% |
| 2026-01-21 | 17.35 | 17.59 | 0.14 | 0.80% | 17.06 | 17.70 | 107758 | 18849 | 4.19% |
| 2026-01-20 | 17.98 | 17.45 | -0.63 | -3.48% | 17.35 | 18.30 | 157801 | 27718 | 6.14% |
| 2026-01-19 | 17.73 | 18.08 | 0.33 | 1.86% | 17.68 | 18.59 | 240662 | 43795 | 9.36% |
| 2026-01-16 | 18.00 | 17.75 | -0.25 | -1.39% | 17.62 | 18.33 | 240166 | 43016 | 9.34% |
| 2026-01-15 | 17.29 | 18.00 | 0.75 | 4.35% | 17.17 | 18.71 | 370244 | 66367 | 14.41% |
| 2026-01-14 | 16.78 | 17.25 | 0.65 | 3.92% | 16.56 | 17.66 | 243294 | 41823 | 9.47% |
| 2026-01-13 | 16.99 | 16.60 | -0.42 | -2.47% | 16.53 | 17.09 | 109920 | 18479 | 4.28% |
| 2026-01-12 | 16.73 | 17.02 | 0.34 | 2.04% | 16.69 | 17.15 | 115768 | 19643 | 4.50% |
| 2026-01-09 | 16.60 | 16.68 | 0.08 | 0.48% | 16.46 | 16.71 | 87966 | 14621 | 3.42% |
| 2026-01-08 | 16.48 | 16.60 | 0.02 | 0.12% | 16.46 | 16.84 | 80562 | 13437 | 3.13% |
| 2026-01-07 | 16.81 | 16.58 | -0.30 | -1.78% | 16.51 | 16.97 | 129000 | 21568 | 5.02% |
| 2026-01-06 | 16.67 | 16.88 | 0.21 | 1.26% | 16.66 | 17.05 | 142209 | 23961 | 5.53% |
| 2026-01-05 | 16.18 | 16.67 | 0.53 | 3.28% | 16.06 | 16.72 | 120216 | 19770 | 4.68% |
| 2025-12-31 | 16.13 | 16.14 | 0.02 | 0.12% | 15.82 | 16.35 | 70420 | 11316 | 2.74% |
| 2025-12-30 | 16.25 | 16.12 | -0.22 | -1.35% | 16.00 | 16.31 | 87294 | 14093 | 3.40% |
| 2025-12-29 | 16.50 | 16.34 | -0.29 | -1.74% | 16.26 | 16.62 | 80886 | 13252 | 3.15% |
| 2025-12-26 | 16.51 | 16.63 | 0.08 | 0.48% | 16.38 | 16.77 | 136195 | 22560 | 5.30% |
| 2025-12-25 | 16.29 | 16.55 | 0.28 | 1.72% | 16.25 | 16.61 | 107677 | 17700 | 4.19% |
| 2025-12-24 | 16.00 | 16.27 | 0.24 | 1.50% | 15.90 | 16.35 | 100158 | 16261 | 3.90% |
| 2025-12-23 | 15.90 | 16.03 | 0.17 | 1.07% | 15.80 | 16.19 | 86055 | 13762 | 3.35% |
| 2025-12-22 | 15.79 | 15.86 | 0.22 | 1.41% | 15.68 | 15.99 | 56808 | 8996 | 2.21% |
| 2025-12-19 | 15.42 | 15.64 | 0.25 | 1.62% | 15.42 | 15.69 | 55230 | 8605 | 2.15% |
| 2025-12-18 | 15.50 | 15.39 | -0.20 | -1.28% | 15.37 | 15.69 | 48205 | 7481 | 1.88% |
| 2025-12-17 | 15.30 | 15.59 | 0.29 | 1.90% | 15.21 | 15.65 | 59402 | 9149 | 2.31% |
| 2025-12-16 | 15.65 | 15.30 | -0.40 | -2.55% | 15.23 | 15.68 | 66348 | 10202 | 2.58% |
| 2025-12-15 | 15.77 | 15.70 | -0.18 | -1.13% | 15.69 | 15.97 | 49984 | 7898 | 1.94% |
| 2025-12-12 | 15.98 | 15.88 | -0.04 | -0.25% | 15.80 | 16.00 | 59781 | 9503 | 2.33% |