当前时间：2026-06-27 09:07:57 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 6.82 | 6.56 | -0.19 | -2.81% | 6.52 | 7.16 | 333974 | 23007 | 3.09% |
| 2026-06-25 | 6.85 | 6.75 | -0.12 | -1.75% | 6.70 | 7.13 | 270566 | 18598 | 2.50% |
| 2026-06-24 | 6.66 | 6.87 | 0.02 | 0.29% | 6.60 | 7.06 | 204536 | 13907 | 1.89% |
| 2026-06-23 | 6.80 | 6.85 | -0.04 | -0.58% | 6.75 | 7.04 | 149546 | 10317 | 1.38% |
| 2026-06-22 | 6.85 | 6.89 | 0.03 | 0.44% | 6.65 | 6.96 | 184192 | 12520 | 1.70% |
| 2026-06-18 | 6.86 | 6.86 | -0.05 | -0.72% | 6.73 | 7.25 | 300893 | 21015 | 2.78% |
| 2026-06-17 | 6.43 | 6.91 | 0.41 | 6.31% | 6.43 | 7.02 | 343787 | 23480 | 3.18% |
| 2026-06-16 | 6.24 | 6.50 | 0.17 | 2.69% | 6.24 | 6.55 | 274880 | 17631 | 2.54% |
| 2026-06-15 | 6.48 | 6.33 | -0.08 | -1.25% | 6.14 | 6.57 | 271652 | 17051 | 2.51% |
| 2026-06-12 | 6.27 | 6.41 | 0.15 | 2.40% | 6.27 | 6.68 | 359580 | 23492 | 3.33% |
| 2026-06-11 | 6.05 | 6.26 | 0.07 | 1.13% | 5.94 | 6.41 | 267029 | 16466 | 2.47% |
| 2026-06-10 | 6.20 | 6.19 | -0.11 | -1.75% | 5.97 | 6.48 | 374245 | 23042 | 3.46% |
| 2026-06-09 | 5.95 | 6.30 | 0.35 | 5.88% | 5.81 | 6.44 | 434020 | 26638 | 4.02% |
| 2026-06-08 | 5.78 | 5.95 | 0.13 | 2.23% | 5.71 | 6.18 | 318719 | 18889 | 2.95% |
| 2026-06-05 | 5.77 | 5.82 | 0.08 | 1.39% | 5.66 | 5.90 | 133167 | 7712 | 1.23% |
| 2026-06-04 | 5.82 | 5.74 | -0.09 | -1.54% | 5.70 | 5.88 | 103114 | 5938 | 0.95% |
| 2026-06-03 | 5.78 | 5.83 | 0.05 | 0.87% | 5.70 | 5.90 | 123762 | 7194 | 1.15% |
| 2026-06-02 | 6.07 | 5.78 | -0.26 | -4.30% | 5.74 | 6.07 | 187333 | 10915 | 1.73% |
| 2026-06-01 | 5.99 | 6.04 | 0.09 | 1.51% | 5.95 | 6.09 | 145353 | 8763 | 1.34% |
| 2026-05-29 | 6.07 | 5.95 | -0.11 | -1.82% | 5.91 | 6.12 | 170592 | 10254 | 1.58% |
| 2026-05-28 | 6.17 | 6.06 | -0.11 | -1.78% | 6.05 | 6.29 | 147111 | 9054 | 1.36% |
| 2026-05-27 | 6.45 | 6.17 | -0.27 | -4.19% | 6.12 | 6.45 | 148810 | 9247 | 1.38% |
| 2026-05-26 | 6.50 | 6.44 | -0.06 | -0.92% | 6.36 | 6.51 | 106772 | 6849 | 0.99% |
| 2026-05-25 | 6.84 | 6.50 | -0.28 | -4.13% | 6.46 | 6.84 | 168772 | 11095 | 1.56% |
| 2026-05-22 | 6.77 | 6.78 | 0.02 | 0.30% | 6.67 | 6.86 | 102530 | 6944 | 0.95% |
| 2026-05-21 | 6.92 | 6.76 | -0.17 | -2.45% | 6.76 | 6.95 | 132777 | 9118 | 1.23% |
| 2026-05-20 | 6.96 | 6.93 | -0.06 | -0.86% | 6.69 | 6.96 | 162547 | 11086 | 1.50% |
| 2026-05-19 | 6.99 | 6.99 | 0.00 | 0.00% | 6.89 | 7.10 | 115240 | 8046 | 1.07% |
| 2026-05-18 | 7.00 | 6.99 | -0.13 | -1.83% | 6.86 | 7.07 | 154068 | 10766 | 1.43% |
| 2026-05-15 | 7.36 | 7.12 | -0.15 | -2.06% | 7.09 | 7.59 | 228953 | 16656 | 2.12% |
| 2026-05-14 | 7.38 | 7.27 | -0.08 | -1.09% | 7.20 | 7.43 | 122344 | 8933 | 1.13% |
| 2026-05-13 | 7.32 | 7.35 | 0.10 | 1.38% | 7.20 | 7.46 | 206384 | 15109 | 1.91% |
| 2026-05-12 | 7.36 | 7.25 | -0.11 | -1.49% | 7.17 | 7.50 | 158614 | 11601 | 1.47% |
| 2026-05-11 | 7.58 | 7.36 | -0.23 | -3.03% | 7.34 | 7.60 | 232874 | 17331 | 2.15% |
| 2026-05-08 | 7.70 | 7.59 | -0.11 | -1.43% | 7.54 | 7.78 | 144786 | 11002 | 1.34% |
| 2026-05-07 | 7.74 | 7.70 | -0.07 | -0.90% | 7.62 | 7.83 | 150193 | 11590 | 1.39% |
| 2026-05-06 | 7.60 | 7.77 | 0.13 | 1.70% | 7.60 | 7.81 | 193172 | 14877 | 1.79% |
| 2026-04-30 | 7.57 | 7.64 | 0.07 | 0.92% | 7.20 | 7.68 | 295033 | 22102 | 2.73% |
| 2026-04-29 | 7.29 | 7.57 | 0.17 | 2.30% | 7.22 | 7.62 | 279076 | 20903 | 2.58% |
| 2026-04-28 | 6.98 | 7.40 | -0.06 | -0.80% | 6.97 | 7.48 | 506195 | 36273 | 4.68% |
| 2026-04-27 | 7.46 | 7.46 | -0.83 | -10.01% | 7.46 | 7.46 | 59593 | 4445 | 0.55% |
| 2026-04-24 | 8.45 | 8.29 | -0.17 | -2.01% | 8.26 | 8.57 | 169142 | 14185 | 1.57% |
| 2026-04-23 | 8.60 | 8.46 | -0.18 | -2.08% | 8.35 | 8.66 | 180468 | 15297 | 1.67% |
| 2026-04-22 | 8.54 | 8.64 | 0.03 | 0.35% | 8.42 | 8.68 | 151215 | 12996 | 1.40% |
| 2026-04-21 | 8.58 | 8.61 | 0.00 | 0.00% | 8.49 | 8.68 | 135646 | 11636 | 1.26% |
| 2026-04-20 | 8.64 | 8.61 | -0.03 | -0.35% | 8.59 | 8.75 | 140750 | 12166 | 1.30% |
| 2026-04-17 | 8.61 | 8.64 | 0.00 | 0.00% | 8.59 | 8.84 | 137782 | 11924 | 1.27% |
| 2026-04-16 | 8.58 | 8.64 | 0.00 | 0.00% | 8.52 | 8.67 | 162287 | 13956 | 1.50% |
| 2026-04-15 | 8.79 | 8.64 | -0.19 | -2.15% | 8.60 | 8.81 | 195852 | 16983 | 1.81% |
| 2026-04-14 | 8.90 | 8.83 | -0.07 | -0.79% | 8.70 | 8.94 | 252426 | 22221 | 2.34% |
| 2026-04-13 | 8.84 | 8.90 | 0.12 | 1.37% | 8.57 | 8.98 | 356667 | 31315 | 3.24% |
| 2026-04-10 | 8.87 | 8.78 | -0.27 | -2.98% | 8.76 | 9.03 | 430586 | 38185 | 3.91% |
| 2026-04-09 | 8.47 | 9.05 | 0.48 | 5.60% | 8.42 | 9.10 | 766333 | 67409 | 6.96% |
| 2026-04-08 | 8.75 | 8.57 | -0.42 | -4.67% | 8.44 | 8.75 | 719599 | 61391 | 6.53% |
| 2026-04-07 | 8.24 | 8.99 | 0.82 | 10.04% | 8.13 | 8.99 | 402508 | 35502 | 3.65% |
| 2026-04-03 | 8.30 | 8.17 | -0.04 | -0.49% | 7.86 | 8.36 | 226569 | 18318 | 2.06% |
| 2026-04-02 | 8.00 | 8.21 | 0.18 | 2.24% | 7.89 | 8.59 | 316410 | 26247 | 2.87% |
| 2026-04-01 | 7.80 | 8.03 | 0.33 | 4.29% | 7.77 | 8.10 | 210841 | 16806 | 1.91% |
| 2026-03-31 | 7.93 | 7.70 | -0.17 | -2.16% | 7.69 | 7.94 | 120855 | 9415 | 1.10% |
| 2026-03-30 | 8.01 | 7.87 | -0.14 | -1.75% | 7.76 | 8.14 | 167364 | 13176 | 1.52% |
| 2026-03-27 | 7.59 | 8.01 | 0.34 | 4.43% | 7.56 | 8.14 | 241760 | 19228 | 2.19% |
| 2026-03-26 | 7.73 | 7.67 | -0.07 | -0.90% | 7.63 | 7.89 | 128576 | 9943 | 1.17% |
| 2026-03-25 | 7.62 | 7.74 | 0.14 | 1.84% | 7.58 | 7.83 | 145608 | 11237 | 1.32% |
| 2026-03-24 | 7.59 | 7.60 | 0.11 | 1.47% | 7.33 | 7.61 | 158044 | 11797 | 1.43% |
| 2026-03-23 | 7.70 | 7.49 | -0.35 | -4.46% | 7.42 | 7.86 | 223599 | 17048 | 2.03% |
| 2026-03-20 | 8.19 | 7.84 | -0.38 | -4.62% | 7.83 | 8.23 | 223656 | 17927 | 2.03% |
| 2026-03-19 | 8.58 | 8.22 | -0.36 | -4.20% | 8.18 | 8.60 | 243425 | 20245 | 2.21% |