当前时间：2026-05-08 10:27:41 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 7.74 | 7.70 | -0.07 | -0.90% | 7.62 | 7.83 | 150193 | 11590 | 1.39% |
| 2026-05-06 | 7.60 | 7.77 | 0.13 | 1.70% | 7.60 | 7.81 | 193172 | 14877 | 1.79% |
| 2026-04-30 | 7.57 | 7.64 | 0.07 | 0.92% | 7.20 | 7.68 | 295033 | 22102 | 2.73% |
| 2026-04-29 | 7.29 | 7.57 | 0.17 | 2.30% | 7.22 | 7.62 | 279076 | 20903 | 2.58% |
| 2026-04-28 | 6.98 | 7.40 | -0.06 | -0.80% | 6.97 | 7.48 | 506195 | 36273 | 4.68% |
| 2026-04-27 | 7.46 | 7.46 | -0.83 | -10.01% | 7.46 | 7.46 | 59593 | 4445 | 0.55% |
| 2026-04-24 | 8.45 | 8.29 | -0.17 | -2.01% | 8.26 | 8.57 | 169142 | 14185 | 1.57% |
| 2026-04-23 | 8.60 | 8.46 | -0.18 | -2.08% | 8.35 | 8.66 | 180468 | 15297 | 1.67% |
| 2026-04-22 | 8.54 | 8.64 | 0.03 | 0.35% | 8.42 | 8.68 | 151215 | 12996 | 1.40% |
| 2026-04-21 | 8.58 | 8.61 | 0.00 | 0.00% | 8.49 | 8.68 | 135646 | 11636 | 1.26% |
| 2026-04-20 | 8.64 | 8.61 | -0.03 | -0.35% | 8.59 | 8.75 | 140750 | 12166 | 1.30% |
| 2026-04-17 | 8.61 | 8.64 | 0.00 | 0.00% | 8.59 | 8.84 | 137782 | 11924 | 1.27% |
| 2026-04-16 | 8.58 | 8.64 | 0.00 | 0.00% | 8.52 | 8.67 | 162287 | 13956 | 1.50% |
| 2026-04-15 | 8.79 | 8.64 | -0.19 | -2.15% | 8.60 | 8.81 | 195852 | 16983 | 1.81% |
| 2026-04-14 | 8.90 | 8.83 | -0.07 | -0.79% | 8.70 | 8.94 | 252426 | 22221 | 2.34% |
| 2026-04-13 | 8.84 | 8.90 | 0.12 | 1.37% | 8.57 | 8.98 | 356667 | 31315 | 3.24% |
| 2026-04-10 | 8.87 | 8.78 | -0.27 | -2.98% | 8.76 | 9.03 | 430586 | 38185 | 3.91% |
| 2026-04-09 | 8.47 | 9.05 | 0.48 | 5.60% | 8.42 | 9.10 | 766333 | 67409 | 6.96% |
| 2026-04-08 | 8.75 | 8.57 | -0.42 | -4.67% | 8.44 | 8.75 | 719599 | 61391 | 6.53% |
| 2026-04-07 | 8.24 | 8.99 | 0.82 | 10.04% | 8.13 | 8.99 | 402508 | 35502 | 3.65% |
| 2026-04-03 | 8.30 | 8.17 | -0.04 | -0.49% | 7.86 | 8.36 | 226569 | 18318 | 2.06% |
| 2026-04-02 | 8.00 | 8.21 | 0.18 | 2.24% | 7.89 | 8.59 | 316410 | 26247 | 2.87% |
| 2026-04-01 | 7.80 | 8.03 | 0.33 | 4.29% | 7.77 | 8.10 | 210841 | 16806 | 1.91% |
| 2026-03-31 | 7.93 | 7.70 | -0.17 | -2.16% | 7.69 | 7.94 | 120855 | 9415 | 1.10% |
| 2026-03-30 | 8.01 | 7.87 | -0.14 | -1.75% | 7.76 | 8.14 | 167364 | 13176 | 1.52% |
| 2026-03-27 | 7.59 | 8.01 | 0.34 | 4.43% | 7.56 | 8.14 | 241760 | 19228 | 2.19% |
| 2026-03-26 | 7.73 | 7.67 | -0.07 | -0.90% | 7.63 | 7.89 | 128576 | 9943 | 1.17% |
| 2026-03-25 | 7.62 | 7.74 | 0.14 | 1.84% | 7.58 | 7.83 | 145608 | 11237 | 1.32% |
| 2026-03-24 | 7.59 | 7.60 | 0.11 | 1.47% | 7.33 | 7.61 | 158044 | 11797 | 1.43% |
| 2026-03-23 | 7.70 | 7.49 | -0.35 | -4.46% | 7.42 | 7.86 | 223599 | 17048 | 2.03% |
| 2026-03-20 | 8.19 | 7.84 | -0.38 | -4.62% | 7.83 | 8.23 | 223656 | 17927 | 2.03% |
| 2026-03-19 | 8.58 | 8.22 | -0.36 | -4.20% | 8.18 | 8.60 | 243425 | 20245 | 2.21% |
| 2026-03-18 | 8.65 | 8.58 | -0.13 | -1.49% | 8.51 | 8.99 | 359625 | 31469 | 3.27% |
| 2026-03-17 | 8.60 | 8.71 | 0.10 | 1.16% | 8.56 | 8.83 | 251621 | 21921 | 2.28% |
| 2026-03-16 | 8.75 | 8.61 | -0.13 | -1.49% | 8.60 | 8.98 | 257302 | 22568 | 2.34% |
| 2026-03-13 | 8.67 | 8.74 | 0.07 | 0.81% | 8.61 | 8.80 | 322615 | 28084 | 2.93% |
| 2026-03-12 | 8.87 | 8.67 | 0.09 | 1.05% | 8.65 | 9.10 | 382222 | 33733 | 3.47% |
| 2026-03-11 | 8.31 | 8.58 | 0.24 | 2.88% | 8.25 | 8.61 | 281907 | 23807 | 2.56% |
| 2026-03-10 | 8.65 | 8.34 | -0.35 | -4.03% | 8.31 | 8.69 | 420973 | 35512 | 3.82% |
| 2026-03-09 | 8.58 | 8.69 | 0.26 | 3.08% | 8.56 | 9.05 | 518310 | 45921 | 4.71% |
| 2026-03-06 | 8.28 | 8.43 | 0.14 | 1.69% | 8.21 | 8.47 | 176262 | 14793 | 1.60% |
| 2026-03-05 | 8.38 | 8.29 | 0.07 | 0.85% | 8.26 | 8.65 | 253986 | 21365 | 2.31% |
| 2026-03-04 | 8.07 | 8.22 | 0.12 | 1.48% | 7.98 | 8.45 | 246765 | 20193 | 2.24% |
| 2026-03-03 | 8.37 | 8.10 | -0.27 | -3.23% | 8.07 | 8.45 | 204170 | 16724 | 1.85% |
| 2026-03-02 | 8.45 | 8.37 | -0.06 | -0.71% | 8.31 | 8.59 | 155286 | 13084 | 1.41% |
| 2026-02-27 | 8.35 | 8.43 | 0.02 | 0.24% | 8.35 | 8.48 | 102723 | 8653 | 0.93% |
| 2026-02-26 | 8.58 | 8.41 | -0.17 | -1.98% | 8.38 | 8.62 | 175601 | 14817 | 1.59% |
| 2026-02-25 | 8.58 | 8.58 | 0.01 | 0.12% | 8.55 | 8.80 | 184539 | 16005 | 1.68% |
| 2026-02-24 | 8.40 | 8.57 | 0.24 | 2.88% | 8.35 | 8.65 | 154612 | 13184 | 1.40% |
| 2026-02-13 | 8.50 | 8.33 | -0.20 | -2.34% | 8.30 | 8.58 | 133115 | 11213 | 1.21% |
| 2026-02-12 | 8.60 | 8.53 | -0.12 | -1.39% | 8.45 | 8.72 | 125794 | 10766 | 1.14% |
| 2026-02-11 | 8.53 | 8.65 | 0.12 | 1.41% | 8.50 | 8.75 | 140948 | 12221 | 1.28% |
| 2026-02-10 | 8.55 | 8.53 | -0.03 | -0.35% | 8.46 | 8.56 | 93523 | 7956 | 0.85% |
| 2026-02-09 | 8.49 | 8.56 | 0.12 | 1.42% | 8.49 | 8.58 | 128664 | 10994 | 1.17% |
| 2026-02-06 | 8.35 | 8.44 | 0.11 | 1.32% | 8.22 | 8.54 | 191744 | 16195 | 1.74% |
| 2026-02-05 | 8.40 | 8.33 | -0.10 | -1.19% | 8.29 | 8.50 | 148993 | 12487 | 1.35% |
| 2026-02-04 | 8.28 | 8.43 | 0.14 | 1.69% | 8.19 | 8.43 | 184715 | 15418 | 1.68% |
| 2026-02-03 | 8.20 | 8.29 | 0.10 | 1.22% | 8.17 | 8.34 | 226549 | 18654 | 2.06% |
| 2026-02-02 | 8.88 | 8.19 | -0.90 | -9.90% | 8.18 | 8.90 | 460665 | 38770 | 4.18% |
| 2026-01-30 | 8.94 | 9.09 | 0.18 | 2.02% | 8.85 | 9.14 | 310848 | 28023 | 2.82% |
| 2026-01-29 | 8.97 | 8.91 | -0.04 | -0.45% | 8.84 | 9.04 | 199970 | 17880 | 1.82% |
| 2026-01-28 | 8.97 | 8.95 | -0.02 | -0.22% | 8.83 | 9.06 | 201704 | 18050 | 1.83% |