当前时间：2026-06-17 17:34:29 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 21.29 | 20.82 | -0.27 | -1.28% | 20.62 | 21.35 | 105940 | 22177 | 2.22% |
| 2026-06-16 | 21.44 | 21.09 | -0.37 | -1.72% | 21.03 | 21.70 | 164596 | 34955 | 3.45% |
| 2026-06-15 | 19.79 | 21.46 | 1.95 | 9.99% | 19.79 | 21.46 | 89043 | 18667 | 1.87% |
| 2026-06-12 | 18.70 | 19.51 | 1.06 | 5.75% | 18.61 | 20.08 | 115597 | 22395 | 2.42% |
| 2026-06-11 | 18.69 | 18.45 | -0.21 | -1.13% | 18.29 | 19.09 | 58957 | 10985 | 1.24% |
| 2026-06-10 | 18.81 | 18.66 | -0.29 | -1.53% | 18.40 | 19.05 | 66773 | 12485 | 1.40% |
| 2026-06-09 | 19.16 | 18.95 | -0.03 | -0.16% | 18.80 | 19.19 | 42827 | 8126 | 0.90% |
| 2026-06-08 | 19.30 | 18.98 | -0.76 | -3.85% | 18.80 | 19.70 | 69870 | 13428 | 1.46% |
| 2026-06-05 | 19.93 | 19.74 | -0.11 | -0.55% | 19.65 | 20.42 | 85791 | 17107 | 1.80% |
| 2026-06-04 | 20.61 | 19.85 | -0.90 | -4.34% | 19.60 | 20.62 | 105521 | 21097 | 2.21% |
| 2026-06-03 | 21.13 | 20.75 | -0.38 | -1.80% | 20.62 | 21.59 | 81100 | 17078 | 1.70% |
| 2026-06-02 | 21.63 | 21.13 | -0.57 | -2.63% | 20.93 | 21.83 | 77342 | 16399 | 1.62% |
| 2026-06-01 | 21.95 | 21.70 | -0.38 | -1.72% | 21.58 | 22.17 | 66991 | 14650 | 1.40% |
| 2026-05-29 | 21.89 | 22.08 | 0.30 | 1.38% | 21.78 | 23.05 | 91271 | 20499 | 1.91% |
| 2026-05-28 | 22.07 | 21.78 | -0.39 | -1.76% | 21.43 | 22.22 | 51141 | 11115 | 1.07% |
| 2026-05-27 | 22.83 | 22.17 | -0.77 | -3.36% | 22.00 | 23.12 | 55468 | 12420 | 1.16% |
| 2026-05-26 | 23.20 | 22.94 | -0.42 | -1.80% | 22.50 | 23.22 | 58697 | 13429 | 1.23% |
| 2026-05-25 | 23.24 | 23.36 | 0.17 | 0.73% | 23.11 | 23.96 | 55465 | 12977 | 1.16% |
| 2026-05-22 | 23.24 | 23.19 | 0.01 | 0.04% | 23.01 | 23.38 | 55979 | 12969 | 1.17% |
| 2026-05-21 | 24.08 | 23.18 | -0.91 | -3.78% | 23.13 | 24.66 | 83067 | 19943 | 1.74% |
| 2026-05-20 | 24.30 | 24.09 | -0.26 | -1.07% | 23.94 | 24.49 | 67376 | 16264 | 1.41% |
| 2026-05-19 | 24.77 | 24.58 | -0.19 | -0.77% | 24.05 | 25.05 | 84532 | 20746 | 1.77% |
| 2026-05-18 | 24.63 | 24.77 | -0.18 | -0.72% | 24.60 | 25.37 | 77462 | 19270 | 1.62% |
| 2026-05-15 | 25.81 | 24.95 | -1.07 | -4.11% | 24.52 | 26.03 | 125408 | 31430 | 2.63% |
| 2026-05-14 | 26.15 | 26.02 | -0.15 | -0.57% | 25.90 | 27.21 | 179916 | 47936 | 3.77% |
| 2026-05-13 | 25.28 | 26.17 | 0.89 | 3.52% | 25.21 | 26.29 | 144379 | 37231 | 3.03% |
| 2026-05-12 | 26.07 | 25.28 | -0.82 | -3.14% | 25.18 | 26.07 | 75241 | 19198 | 1.58% |
| 2026-05-11 | 25.90 | 26.10 | 0.26 | 1.01% | 25.51 | 26.26 | 74774 | 19460 | 1.57% |
| 2026-05-08 | 25.53 | 25.84 | 0.11 | 0.43% | 25.51 | 26.24 | 77486 | 20084 | 1.62% |
| 2026-05-07 | 25.20 | 25.73 | 0.56 | 2.22% | 25.20 | 25.83 | 92069 | 23488 | 1.93% |
| 2026-05-06 | 24.77 | 25.17 | 0.41 | 1.66% | 24.51 | 25.25 | 96443 | 24137 | 2.02% |
| 2026-04-30 | 24.80 | 24.76 | 0.04 | 0.16% | 24.60 | 25.09 | 58309 | 14443 | 1.22% |
| 2026-04-29 | 24.34 | 24.72 | 0.22 | 0.90% | 24.33 | 24.85 | 72559 | 17914 | 1.52% |
| 2026-04-28 | 24.61 | 24.50 | -0.08 | -0.33% | 24.30 | 24.79 | 79770 | 19574 | 1.67% |
| 2026-04-27 | 24.30 | 24.58 | 0.26 | 1.07% | 24.19 | 24.94 | 75290 | 18575 | 1.58% |
| 2026-04-24 | 24.33 | 24.32 | 0.00 | 0.00% | 24.15 | 24.53 | 72214 | 17590 | 1.51% |
| 2026-04-23 | 24.98 | 24.32 | -0.72 | -2.88% | 24.12 | 24.98 | 101788 | 24870 | 2.13% |
| 2026-04-22 | 24.53 | 25.04 | 0.36 | 1.46% | 24.53 | 25.13 | 87036 | 21721 | 1.82% |
| 2026-04-21 | 24.46 | 24.68 | 0.25 | 1.02% | 24.33 | 24.88 | 109377 | 26883 | 2.29% |
| 2026-04-20 | 25.00 | 24.43 | 0.47 | 1.96% | 23.74 | 25.00 | 138452 | 33759 | 2.90% |
| 2026-04-17 | 23.80 | 23.96 | 0.11 | 0.46% | 23.52 | 24.18 | 79528 | 18995 | 1.67% |
| 2026-04-16 | 23.10 | 23.85 | 0.75 | 3.25% | 23.10 | 24.76 | 138010 | 33154 | 2.89% |
| 2026-04-15 | 23.04 | 23.10 | 0.21 | 0.92% | 22.82 | 23.40 | 106596 | 24685 | 2.24% |
| 2026-04-14 | 22.68 | 22.89 | 0.29 | 1.28% | 22.53 | 22.93 | 100263 | 22782 | 2.10% |
| 2026-04-13 | 22.46 | 22.60 | 0.12 | 0.53% | 22.25 | 22.70 | 91882 | 20666 | 1.93% |
| 2026-04-10 | 22.21 | 22.48 | 0.55 | 2.51% | 22.18 | 23.20 | 135885 | 30792 | 2.85% |
| 2026-04-09 | 21.91 | 21.93 | -0.29 | -1.31% | 21.84 | 22.13 | 55991 | 12297 | 1.17% |
| 2026-04-08 | 21.59 | 22.22 | 0.95 | 4.47% | 21.59 | 22.25 | 101309 | 22233 | 2.12% |
| 2026-04-07 | 21.40 | 21.27 | 0.14 | 0.66% | 21.04 | 21.55 | 63792 | 13593 | 1.34% |
| 2026-04-03 | 21.71 | 21.13 | -0.27 | -1.26% | 21.13 | 21.84 | 71656 | 15377 | 1.50% |
| 2026-04-02 | 22.21 | 21.40 | -0.88 | -3.95% | 21.35 | 22.23 | 92923 | 20180 | 1.95% |
| 2026-04-01 | 22.91 | 22.28 | -0.18 | -0.80% | 22.11 | 23.00 | 95968 | 21607 | 2.01% |
| 2026-03-31 | 22.22 | 22.46 | 0.25 | 1.13% | 22.04 | 22.74 | 93385 | 20844 | 1.96% |
| 2026-03-30 | 22.03 | 22.21 | -0.33 | -1.46% | 21.65 | 22.48 | 110205 | 24288 | 2.31% |
| 2026-03-27 | 22.27 | 22.54 | -0.48 | -2.09% | 22.03 | 22.74 | 138499 | 30911 | 2.90% |
| 2026-03-26 | 25.21 | 23.02 | -2.56 | -10.01% | 23.02 | 25.33 | 204577 | 48888 | 4.29% |
| 2026-03-25 | 26.50 | 25.58 | -1.20 | -4.48% | 25.09 | 26.52 | 191224 | 49048 | 4.01% |
| 2026-03-24 | 26.98 | 26.78 | -0.20 | -0.74% | 26.15 | 27.38 | 180832 | 48268 | 3.79% |
| 2026-03-23 | 26.27 | 26.98 | -0.04 | -0.15% | 26.15 | 27.69 | 258306 | 70091 | 5.42% |
| 2026-03-20 | 26.56 | 27.02 | 0.33 | 1.24% | 26.01 | 27.85 | 232180 | 62400 | 4.87% |
| 2026-03-19 | 25.57 | 26.69 | 0.51 | 1.95% | 25.30 | 27.20 | 182854 | 48302 | 3.83% |
| 2026-03-18 | 26.55 | 26.18 | -0.17 | -0.65% | 25.71 | 26.70 | 118583 | 30983 | 2.49% |
| 2026-03-17 | 25.96 | 26.35 | 0.30 | 1.15% | 25.47 | 27.36 | 195281 | 52123 | 4.09% |
| 2026-03-16 | 26.03 | 26.05 | -0.05 | -0.19% | 25.80 | 26.55 | 96496 | 25132 | 2.02% |
| 2026-03-13 | 27.04 | 26.10 | -1.42 | -5.16% | 25.58 | 27.10 | 212229 | 55412 | 4.45% |
| 2026-03-12 | 26.83 | 27.52 | 0.61 | 2.27% | 26.61 | 27.94 | 287603 | 78805 | 6.03% |
| 2026-03-11 | 26.86 | 26.91 | 0.11 | 0.41% | 26.73 | 27.30 | 201523 | 54362 | 4.23% |
| 2026-03-10 | 26.96 | 26.80 | 0.01 | 0.04% | 26.62 | 27.18 | 152482 | 40930 | 3.20% |
| 2026-03-09 | 26.70 | 26.79 | -0.39 | -1.43% | 26.20 | 27.10 | 243724 | 65127 | 5.11% |