皇马科技 (603181) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-04-03	12.50	12.18	-0.59	-4.62%	12.09	12.71	118361	14627	2.01%
2025-04-02	12.64	12.77	0.14	1.11%	12.50	12.77	97646	12330	1.66%
2025-04-01	12.99	12.63	-0.31	-2.40%	12.57	13.08	136535	17494	2.32%
2025-03-31	13.12	12.94	-0.26	-1.97%	12.70	13.46	138104	18012	2.35%
2025-03-28	13.60	13.20	-0.66	-4.76%	13.06	13.65	179531	23957	3.05%
2025-03-27	12.95	13.86	0.66	5.00%	12.80	14.52	298756	40569	5.07%
2025-03-26	12.50	13.20	0.59	4.68%	12.45	13.38	226453	29542	3.85%
2025-03-25	12.11	12.61	0.40	3.28%	11.91	13.00	160822	20172	2.73%
2025-03-24	12.65	12.21	-0.37	-2.94%	11.96	12.75	107989	13264	1.83%
2025-03-21	12.23	12.58	0.31	2.53%	12.15	12.65	112915	14048	1.92%
2025-03-20	12.35	12.27	-0.03	-0.24%	12.21	12.72	96596	12016	1.64%
2025-03-19	11.95	12.30	0.34	2.84%	11.88	12.41	87576	10724	1.49%
2025-03-18	12.01	11.96	-0.04	-0.33%	11.84	12.06	33623	4012	0.57%
2025-03-17	11.82	12.00	0.18	1.52%	11.80	12.14	48380	5807	0.82%
2025-03-14	11.72	11.82	0.10	0.85%	11.56	11.83	39573	4639	0.67%
2025-03-13	11.90	11.72	-0.20	-1.68%	11.57	11.95	42391	4966	0.72%
2025-03-12	12.10	11.92	-0.15	-1.24%	11.90	12.12	40849	4902	0.69%
2025-03-11	11.75	12.07	0.22	1.86%	11.75	12.07	53426	6386	0.91%
2025-03-10	12.07	11.85	-0.19	-1.58%	11.81	12.12	57605	6855	0.98%
2025-03-07	12.00	12.04	0.01	0.08%	11.82	12.18	72923	8782	1.24%
2025-03-06	12.02	12.03	0.05	0.42%	11.93	12.18	78173	9418	1.33%
2025-03-05	11.89	11.98	0.09	0.76%	11.76	12.23	99019	11868	1.68%
2025-03-04	11.95	11.89	-0.25	-2.06%	11.65	11.97	102104	12085	1.73%
2025-03-03	11.65	12.14	0.68	5.93%	11.52	12.20	173346	20438	2.94%
2025-02-28	10.98	11.46	0.44	3.99%	10.91	11.52	92105	10425	1.56%
2025-02-27	11.05	11.02	0.01	0.09%	10.87	11.09	27074	2971	0.46%
2025-02-26	10.85	11.01	0.22	2.04%	10.84	11.12	43810	4817	0.74%
2025-02-25	11.00	10.79	-0.29	-2.62%	10.77	11.03	45945	5010	0.78%
2025-02-24	11.13	11.08	-0.07	-0.63%	11.03	11.15	20779	2303	0.35%
2025-02-21	11.16	11.15	-0.09	-0.80%	11.04	11.25	28670	3186	0.49%
2025-02-20	11.11	11.24	0.18	1.63%	11.01	11.27	33054	3682	0.56%
2025-02-19	10.79	11.06	0.29	2.69%	10.75	11.14	44129	4855	0.75%
2025-02-18	10.86	10.77	-0.13	-1.19%	10.74	11.03	22139	2408	0.38%
2025-02-17	10.91	10.90	0.00	0.00%	10.81	10.95	22511	2447	0.38%
2025-02-14	10.95	10.90	-0.01	-0.09%	10.88	11.05	17867	1954	0.30%
2025-02-13	11.13	10.91	-0.19	-1.71%	10.90	11.13	26348	2900	0.45%
2025-02-12	11.08	11.10	0.02	0.18%	11.01	11.13	16769	1856	0.28%
2025-02-11	11.12	11.08	-0.04	-0.36%	11.00	11.15	19523	2159	0.33%
2025-02-10	11.12	11.12	0.00	0.00%	11.05	11.16	20857	2317	0.35%
2025-02-07	11.20	11.12	-0.08	-0.71%	10.98	11.23	43201	4808	0.73%
2025-02-06	11.13	11.20	0.11	0.99%	10.91	11.23	31567	3507	0.54%
2025-02-05	11.23	11.09	-0.03	-0.27%	11.03	11.23	33206	3694	0.56%
2025-01-27	10.95	11.12	0.16	1.46%	10.94	11.20	22472	2498	0.38%
2025-01-24	11.00	10.96	0.05	0.46%	10.86	11.09	24793	2712	0.42%
2025-01-23	10.94	10.91	0.07	0.65%	10.85	11.09	25658	2820	0.44%
2025-01-22	11.12	10.84	-0.28	-2.52%	10.76	11.25	48904	5359	0.83%
2025-01-21	11.19	11.12	0.25	2.30%	10.97	11.50	50809	5669	0.86%
2025-01-20	10.80	10.87	0.14	1.30%	10.70	10.94	22722	2458	0.39%
2025-01-17	10.65	10.73	0.08	0.75%	10.56	10.74	18944	2023	0.32%
2025-01-16	10.59	10.65	0.14	1.33%	10.53	10.74	27794	2956	0.47%
2025-01-15	10.60	10.51	-0.09	-0.85%	10.46	10.63	15097	1592	0.26%
2025-01-14	10.47	10.60	0.22	2.12%	10.39	10.65	26167	2758	0.44%
2025-01-13	10.59	10.38	-0.19	-1.80%	10.34	10.66	16303	1697	0.28%
2025-01-10	10.76	10.57	-0.10	-0.94%	10.55	10.85	13903	1489	0.24%
2025-01-09	10.75	10.67	-0.09	-0.84%	10.65	10.82	16831	1806	0.29%
2025-01-08	11.07	10.76	-0.31	-2.80%	10.55	11.08	34555	3721	0.59%
2025-01-07	11.08	11.07	-0.10	-0.90%	10.86	11.28	18413	2029	0.31%
2025-01-06	11.05	11.17	0.08	0.72%	10.91	11.25	25132	2786	0.43%
2025-01-03	11.35	11.09	-0.21	-1.86%	11.05	11.45	22927	2577	0.39%
2025-01-02	11.55	11.30	-0.23	-1.99%	11.14	11.60	17630	2011	0.30%
2024-12-31	11.82	11.53	-0.20	-1.71%	11.44	11.82	16912	1966	0.29%
2024-12-30	11.91	11.73	-0.17	-1.43%	11.71	11.99	18350	2168	0.31%
2024-12-27	12.12	11.90	-0.31	-2.54%	11.88	12.24	33329	4007	0.57%
2024-12-26	12.22	12.21	-0.09	-0.73%	12.12	12.37	28097	3438	0.48%