皇马科技 (603181) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-08-01	12.81	13.32	0.50	3.90%	12.81	13.55	138138	18273	2.35%
2025-07-31	13.07	12.82	-0.28	-2.14%	12.79	13.07	69973	9040	1.19%
2025-07-30	13.05	13.10	0.07	0.54%	12.97	13.22	68792	9003	1.17%
2025-07-29	13.05	13.03	-0.05	-0.38%	12.90	13.09	55831	7234	0.95%
2025-07-28	13.21	13.08	-0.16	-1.21%	13.05	13.24	78626	10319	1.34%
2025-07-25	13.45	13.24	-0.20	-1.49%	13.20	13.47	86951	11562	1.48%
2025-07-24	13.31	13.44	0.10	0.75%	13.31	13.54	92855	12480	1.58%
2025-07-23	13.52	13.34	-0.23	-1.69%	13.32	13.59	107299	14421	1.82%
2025-07-22	13.80	13.57	-0.43	-3.07%	13.48	13.85	206882	28129	3.51%
2025-07-21	13.21	14.00	0.77	5.82%	13.16	14.13	301534	41212	5.12%
2025-07-18	13.23	13.23	0.00	0.00%	13.01	13.45	180193	23814	3.06%
2025-07-17	13.27	13.23	-0.09	-0.68%	13.16	13.41	105601	13956	1.79%
2025-07-16	13.40	13.32	0.00	0.00%	13.23	13.49	108335	14455	1.84%
2025-07-15	12.93	13.32	0.34	2.62%	12.90	14.00	215889	29131	3.67%
2025-07-14	12.78	12.98	0.19	1.49%	12.74	13.03	66608	8609	1.13%
2025-07-11	12.91	12.79	-0.20	-1.54%	12.75	12.97	57438	7372	0.98%
2025-07-10	12.89	12.99	0.03	0.23%	12.78	13.00	72475	9340	1.23%
2025-07-09	13.20	12.96	-0.22	-1.67%	12.88	13.22	88866	11591	1.51%
2025-07-08	13.14	13.18	0.01	0.08%	13.10	13.26	61617	8109	1.05%
2025-07-07	13.00	13.17	0.17	1.31%	12.96	13.32	80774	10645	1.37%
2025-07-04	13.30	13.00	-0.32	-2.40%	12.94	13.34	114427	14972	1.94%
2025-07-03	13.10	13.32	0.16	1.22%	13.05	13.50	145588	19383	2.47%
2025-07-02	12.91	13.16	0.18	1.39%	12.91	13.48	132792	17521	2.26%
2025-07-01	12.85	12.98	0.12	0.93%	12.75	13.02	82787	10667	1.41%
2025-06-30	12.88	12.86	-0.12	-0.92%	12.64	13.07	122078	15719	2.07%
2025-06-27	12.41	12.98	0.58	4.68%	12.39	13.09	134880	17196	2.29%
2025-06-26	12.42	12.40	-0.05	-0.40%	12.35	12.64	71526	8938	1.21%
2025-06-25	12.18	12.45	0.30	2.47%	12.12	12.57	102388	12704	1.74%
2025-06-24	11.88	12.15	0.25	2.10%	11.88	12.36	81460	9912	1.38%
2025-06-23	11.61	11.90	0.25	2.15%	11.54	11.96	59737	7022	1.01%
2025-06-20	11.87	11.65	-0.14	-1.19%	11.62	11.88	50953	5967	0.87%
2025-06-19	11.71	11.79	0.04	0.34%	11.66	11.83	58803	6910	1.00%
2025-06-18	11.86	11.75	-0.13	-1.09%	11.67	11.88	47729	5605	0.81%
2025-06-17	11.89	11.88	0.01	0.08%	11.77	11.97	32441	3845	0.55%
2025-06-16	11.90	11.87	-0.08	-0.67%	11.84	12.01	40420	4816	0.69%
2025-06-13	12.20	11.95	-0.30	-2.45%	11.90	12.20	58229	6990	0.99%
2025-06-12	12.33	12.25	-0.10	-0.81%	12.15	12.37	55691	6816	0.95%
2025-06-11	12.45	12.35	-0.09	-0.72%	12.32	12.52	59908	7424	1.02%
2025-06-10	12.77	12.65	-0.12	-0.94%	12.40	12.81	59690	7534	1.01%
2025-06-09	12.72	12.77	0.03	0.24%	12.69	12.85	46157	5886	0.78%
2025-06-06	12.80	12.74	-0.06	-0.47%	12.69	12.84	48060	6126	0.82%
2025-06-05	12.89	12.80	-0.08	-0.62%	12.76	13.00	55874	7180	0.95%
2025-06-04	12.87	12.88	0.05	0.39%	12.80	12.95	57985	7465	0.98%
2025-06-03	12.43	12.83	0.32	2.56%	12.43	12.89	88469	11253	1.50%
2025-05-30	12.78	12.51	-0.28	-2.19%	12.43	12.83	91536	11506	1.55%
2025-05-29	12.57	12.79	0.16	1.27%	12.51	13.10	131025	16783	2.23%
2025-05-28	12.68	12.63	-0.04	-0.32%	12.57	12.90	60837	7727	1.03%
2025-05-27	12.39	12.67	0.29	2.34%	12.30	12.90	104171	13176	1.77%
2025-05-26	12.45	12.38	-0.07	-0.56%	12.27	12.52	45901	5688	0.78%
2025-05-23	12.48	12.45	-0.10	-0.80%	12.43	12.84	73704	9310	1.25%
2025-05-22	12.59	12.55	-0.11	-0.87%	12.44	12.80	54832	6905	0.93%
2025-05-21	12.76	12.66	-0.19	-1.48%	12.60	12.93	74539	9468	1.27%
2025-05-20	12.91	12.85	0.13	1.02%	12.78	13.35	111431	14443	1.89%
2025-05-19	12.37	12.72	0.34	2.75%	12.25	12.95	109172	13768	1.85%
2025-05-16	12.12	12.38	-0.11	-0.88%	12.05	12.43	95290	11649	1.62%
2025-05-15	12.57	12.49	-0.13	-1.03%	12.48	12.83	72543	9151	1.23%
2025-05-14	12.68	12.62	-0.11	-0.86%	12.58	12.75	65099	8233	1.11%
2025-05-13	12.60	12.73	0.09	0.71%	12.45	12.84	94072	11882	1.60%
2025-05-12	12.26	12.64	0.46	3.78%	12.20	12.75	125116	15632	2.13%
2025-05-09	12.33	12.18	-0.11	-0.90%	12.06	12.39	58006	7069	0.99%
2025-05-08	12.19	12.29	0.10	0.82%	12.09	12.38	70043	8601	1.19%
2025-05-07	12.39	12.19	-0.08	-0.65%	12.04	12.44	113037	13856	1.92%
2025-05-06	12.09	12.27	0.20	1.66%	11.95	12.27	103252	12529	1.75%
2025-04-30	12.01	12.07	0.06	0.50%	11.95	12.18	60889	7352	1.03%
2025-04-29	12.08	12.01	0.03	0.25%	11.90	12.25	70604	8517	1.20%
2025-04-28	12.13	11.98	-0.14	-1.16%	11.98	12.19	43932	5302	0.75%
2025-04-25	12.13	12.12	-0.05	-0.41%	12.03	12.24	44754	5430	0.76%
2025-04-24	12.11	12.17	0.05	0.41%	12.09	12.32	57009	6945	0.97%