皇马科技 (603181) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-26	16.77	16.42	-0.46	-2.73%	16.25	16.85	112771	18647	1.92%
2026-06-25	16.75	16.88	0.13	0.78%	16.51	17.08	147596	24765	2.51%
2026-06-24	16.66	16.75	-0.11	-0.65%	16.59	17.20	137077	23023	2.33%
2026-06-23	16.61	16.86	0.40	2.43%	16.38	17.15	218449	36767	3.71%
2026-06-22	15.78	16.46	1.07	6.95%	15.72	16.64	254067	41477	4.32%
2026-06-18	15.76	15.39	-0.33	-2.10%	15.34	16.06	159126	24818	2.70%
2026-06-17	16.18	15.72	-0.68	-4.15%	15.58	16.24	156738	24823	2.66%
2026-06-16	15.48	16.40	0.88	5.67%	15.41	16.54	225269	36021	3.83%
2026-06-15	15.40	15.52	0.13	0.84%	15.15	15.75	115448	17854	1.96%
2026-06-12	14.43	15.39	0.97	6.73%	14.21	15.71	193138	29072	3.28%
2026-06-11	14.30	14.42	0.19	1.34%	14.20	14.89	88670	12859	1.51%
2026-06-10	13.90	14.23	0.17	1.21%	13.90	14.41	67531	9587	1.15%
2026-06-09	13.45	14.06	0.71	5.32%	13.40	14.08	83977	11576	1.43%
2026-06-08	13.28	13.35	-0.15	-1.11%	12.96	13.65	69600	9269	1.18%
2026-06-05	13.09	13.50	0.44	3.37%	12.76	13.69	75256	10007	1.28%
2026-06-04	13.71	13.28	-0.52	-3.77%	13.20	13.74	43526	5832	0.74%
2026-06-03	13.78	13.80	0.03	0.22%	13.45	13.88	45523	6226	0.77%
2026-06-02	14.15	13.77	-0.46	-3.23%	13.63	14.25	58003	8001	0.99%
2026-06-01	13.69	14.23	0.53	3.87%	13.61	14.57	79891	11331	1.36%
2026-05-29	14.22	13.70	-0.51	-3.59%	13.63	14.31	66917	9246	1.14%
2026-05-28	14.09	14.21	0.12	0.85%	13.98	14.48	54717	7773	0.93%
2026-05-27	14.91	14.09	-0.85	-5.69%	14.03	14.91	95598	13755	1.62%
2026-05-26	14.98	14.94	-0.11	-0.73%	14.75	15.08	55127	8203	0.94%
2026-05-25	15.20	15.05	-0.20	-1.31%	14.88	15.37	80342	12136	1.36%
2026-05-22	15.00	15.25	0.32	2.14%	14.83	15.33	83287	12583	1.41%
2026-05-21	15.21	14.93	-0.38	-2.48%	14.82	15.34	101876	15354	1.73%
2026-05-20	14.53	15.31	0.78	5.37%	14.46	15.44	123074	18451	2.09%
2026-05-19	14.66	14.53	-0.16	-1.09%	14.25	14.72	67930	9810	1.15%
2026-05-18	14.91	14.69	-0.41	-2.72%	14.50	15.06	102398	15066	1.74%
2026-05-15	14.85	15.10	0.26	1.75%	14.84	15.43	112787	17052	1.92%
2026-05-14	14.65	14.84	0.22	1.50%	14.65	15.27	111946	16797	1.90%
2026-05-13	14.29	14.62	0.23	1.60%	14.28	14.68	48683	7080	0.83%
2026-05-12	14.67	14.39	-0.26	-1.77%	14.26	14.70	66944	9655	1.14%
2026-05-11	15.09	14.65	-0.40	-2.66%	14.60	15.09	98275	14499	1.67%
2026-05-08	14.90	15.05	0.02	0.13%	14.86	15.11	49005	7354	0.83%
2026-05-07	15.27	15.03	-0.23	-1.51%	14.87	15.32	90093	13546	1.53%
2026-05-06	15.20	15.26	0.08	0.53%	15.14	15.40	76871	11716	1.31%
2026-04-30	15.74	15.18	-0.55	-3.50%	15.15	15.78	91122	13979	1.55%
2026-04-29	15.55	15.73	0.07	0.45%	15.46	15.88	60617	9532	1.03%
2026-04-28	15.95	15.66	-0.19	-1.20%	15.62	16.20	61545	9726	1.05%
2026-04-27	15.71	15.85	0.11	0.70%	15.60	15.97	56329	8919	0.96%
2026-04-24	15.57	15.74	0.16	1.03%	15.38	15.90	83318	13093	1.42%
2026-04-23	15.17	15.58	0.55	3.66%	15.17	15.91	143722	22360	2.44%
2026-04-22	15.02	15.03	0.02	0.13%	14.95	15.29	55304	8338	0.94%
2026-04-21	15.10	15.01	-0.09	-0.60%	14.64	15.13	50560	7507	0.86%
2026-04-20	15.02	15.10	0.08	0.53%	15.00	15.24	35158	5315	0.60%
2026-04-17	15.15	15.02	-0.04	-0.27%	14.95	15.15	35585	5347	0.60%
2026-04-16	15.00	15.06	0.07	0.47%	14.94	15.15	30747	4626	0.52%
2026-04-15	15.10	14.99	-0.06	-0.40%	14.96	15.36	38096	5756	0.65%
2026-04-14	15.09	15.05	0.13	0.87%	14.81	15.09	33364	4979	0.57%
2026-04-13	14.85	14.92	0.04	0.27%	14.74	15.01	30172	4477	0.51%
2026-04-10	14.88	14.88	0.05	0.34%	14.85	15.12	34663	5198	0.59%
2026-04-09	14.82	14.83	-0.13	-0.87%	14.73	14.94	44778	6636	0.76%
2026-04-08	14.88	14.96	0.45	3.10%	14.65	15.01	48108	7149	0.82%
2026-04-07	14.20	14.51	0.38	2.69%	14.14	14.57	54346	7853	0.92%
2026-04-03	14.33	14.13	-0.20	-1.40%	14.04	14.44	38466	5437	0.65%
2026-04-02	14.53	14.33	-0.31	-2.12%	14.22	14.69	33267	4802	0.57%
2026-04-01	14.40	14.64	0.49	3.46%	14.38	14.70	45274	6561	0.77%
2026-03-31	14.38	14.15	-0.25	-1.74%	14.13	14.52	37375	5339	0.63%
2026-03-30	14.63	14.40	-0.37	-2.51%	14.34	14.80	71037	10300	1.21%
2026-03-27	14.47	14.77	0.05	0.34%	14.44	14.83	37467	5514	0.64%
2026-03-26	14.68	14.72	0.10	0.68%	14.57	15.07	53180	7884	0.90%
2026-03-25	14.55	14.62	0.21	1.46%	14.48	14.78	79513	11657	1.35%
2026-03-24	14.45	14.41	0.01	0.07%	13.95	14.57	72113	10230	1.22%
2026-03-23	14.49	14.40	-0.29	-1.97%	13.65	14.53	132178	18626	2.25%
2026-03-20	15.10	14.69	-0.41	-2.72%	14.66	15.22	53602	8012	0.91%
2026-03-19	16.23	15.10	-1.06	-6.56%	15.02	16.24	105584	16303	1.79%