当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.10 | 14.69 | -0.41 | -2.72% | 14.66 | 15.22 | 53602 | 8012 | 0.91% |
| 2026-03-19 | 16.23 | 15.10 | -1.06 | -6.56% | 15.02 | 16.24 | 105584 | 16303 | 1.79% |
| 2026-03-18 | 16.40 | 16.16 | -0.24 | -1.46% | 16.00 | 16.60 | 68222 | 11069 | 1.16% |
| 2026-03-17 | 16.73 | 16.40 | -0.28 | -1.68% | 16.36 | 17.13 | 60094 | 10086 | 1.02% |
| 2026-03-16 | 16.50 | 16.68 | 0.14 | 0.85% | 16.25 | 16.75 | 67512 | 11136 | 1.15% |
| 2026-03-13 | 17.04 | 16.54 | -0.48 | -2.82% | 16.54 | 17.18 | 84895 | 14293 | 1.44% |
| 2026-03-12 | 17.49 | 17.02 | -0.43 | -2.46% | 16.99 | 17.52 | 72667 | 12521 | 1.23% |
| 2026-03-11 | 17.33 | 17.45 | 0.15 | 0.87% | 17.18 | 17.53 | 66383 | 11517 | 1.13% |
| 2026-03-10 | 17.03 | 17.30 | 0.19 | 1.11% | 17.03 | 17.65 | 78676 | 13702 | 1.34% |
| 2026-03-09 | 17.04 | 17.11 | -0.15 | -0.87% | 16.60 | 17.39 | 93176 | 15800 | 1.58% |
| 2026-03-06 | 16.63 | 17.26 | 0.66 | 3.98% | 16.51 | 17.45 | 112491 | 19314 | 1.91% |
| 2026-03-05 | 16.85 | 16.60 | -0.02 | -0.12% | 16.51 | 16.97 | 69072 | 11514 | 1.17% |
| 2026-03-04 | 16.56 | 16.62 | -0.07 | -0.42% | 16.46 | 17.02 | 62420 | 10452 | 1.06% |
| 2026-03-03 | 17.56 | 16.69 | -0.87 | -4.95% | 16.60 | 17.56 | 138534 | 23465 | 2.35% |
| 2026-03-02 | 17.30 | 17.56 | -0.03 | -0.17% | 16.98 | 17.66 | 126672 | 21992 | 2.15% |
| 2026-02-27 | 17.69 | 17.59 | -0.17 | -0.96% | 17.44 | 17.75 | 82043 | 14427 | 1.39% |
| 2026-02-26 | 17.50 | 17.76 | 0.17 | 0.97% | 17.37 | 17.90 | 111172 | 19626 | 1.89% |
| 2026-02-25 | 16.78 | 17.59 | 0.74 | 4.39% | 16.78 | 17.85 | 207089 | 36198 | 3.52% |
| 2026-02-24 | 16.66 | 16.85 | 0.19 | 1.14% | 16.28 | 16.95 | 119974 | 19964 | 2.04% |
| 2026-02-13 | 16.74 | 16.66 | -0.28 | -1.65% | 16.56 | 16.96 | 94917 | 15873 | 1.61% |
| 2026-02-12 | 16.32 | 16.94 | 0.56 | 3.42% | 16.17 | 17.40 | 204071 | 34618 | 3.47% |
| 2026-02-11 | 16.18 | 16.38 | 0.12 | 0.74% | 16.14 | 16.52 | 80503 | 13195 | 1.37% |
| 2026-02-10 | 16.27 | 16.26 | 0.03 | 0.18% | 16.12 | 16.44 | 74227 | 12099 | 1.26% |
| 2026-02-09 | 16.36 | 16.23 | 0.11 | 0.68% | 16.10 | 16.44 | 71970 | 11673 | 1.22% |
| 2026-02-06 | 15.91 | 16.12 | 0.12 | 0.75% | 15.73 | 16.45 | 89262 | 14481 | 1.52% |
| 2026-02-05 | 16.58 | 16.00 | -0.34 | -2.08% | 15.96 | 16.95 | 113264 | 18526 | 1.92% |
| 2026-02-04 | 16.06 | 16.34 | 0.17 | 1.05% | 16.04 | 16.60 | 89438 | 14656 | 1.52% |
| 2026-02-03 | 16.19 | 16.17 | 0.13 | 0.81% | 16.02 | 16.34 | 74229 | 11998 | 1.26% |
| 2026-02-02 | 16.61 | 16.04 | -0.67 | -4.01% | 16.02 | 16.90 | 119491 | 19656 | 2.03% |
| 2026-01-30 | 16.18 | 16.71 | 0.33 | 2.01% | 16.03 | 16.79 | 116479 | 19132 | 1.98% |
| 2026-01-29 | 16.53 | 16.38 | -0.02 | -0.12% | 16.38 | 16.99 | 153939 | 25714 | 2.61% |
| 2026-01-28 | 16.28 | 16.40 | 0.10 | 0.61% | 16.21 | 16.65 | 87397 | 14351 | 1.48% |
| 2026-01-27 | 16.20 | 16.30 | 0.04 | 0.25% | 15.76 | 16.33 | 112487 | 18039 | 1.91% |
| 2026-01-26 | 16.99 | 16.26 | -0.56 | -3.33% | 16.16 | 17.47 | 155332 | 25789 | 2.64% |
| 2026-01-23 | 16.55 | 16.82 | 0.22 | 1.33% | 16.54 | 16.85 | 94465 | 15814 | 1.60% |
| 2026-01-22 | 16.61 | 16.60 | -0.11 | -0.66% | 16.43 | 16.70 | 87553 | 14495 | 1.49% |
| 2026-01-21 | 16.31 | 16.71 | 0.23 | 1.40% | 16.16 | 16.87 | 138981 | 22995 | 2.36% |
| 2026-01-20 | 16.10 | 16.48 | 0.34 | 2.11% | 16.06 | 16.48 | 151274 | 24684 | 2.57% |
| 2026-01-19 | 15.88 | 16.14 | 0.26 | 1.64% | 15.80 | 16.17 | 105339 | 16863 | 1.79% |
| 2026-01-16 | 16.16 | 15.88 | -0.31 | -1.91% | 15.83 | 16.17 | 118371 | 18864 | 2.01% |
| 2026-01-15 | 15.49 | 16.19 | 0.61 | 3.92% | 15.37 | 16.21 | 213749 | 33936 | 3.63% |
| 2026-01-14 | 15.25 | 15.58 | 0.33 | 2.16% | 15.19 | 15.69 | 172963 | 26742 | 2.94% |
| 2026-01-13 | 15.68 | 15.25 | -0.42 | -2.68% | 15.23 | 15.68 | 124600 | 19198 | 2.12% |
| 2026-01-12 | 15.55 | 15.67 | 0.06 | 0.38% | 15.27 | 15.69 | 186385 | 28869 | 3.17% |
| 2026-01-09 | 15.40 | 15.61 | 0.49 | 3.24% | 15.32 | 16.09 | 266268 | 41929 | 4.52% |
| 2026-01-08 | 14.72 | 15.12 | 0.46 | 3.14% | 14.72 | 15.40 | 199178 | 30111 | 3.38% |
| 2026-01-07 | 14.95 | 14.66 | -0.16 | -1.08% | 14.62 | 14.96 | 105576 | 15567 | 1.79% |
| 2026-01-06 | 14.55 | 14.82 | 0.29 | 2.00% | 14.53 | 14.94 | 151674 | 22342 | 2.58% |
| 2026-01-05 | 14.31 | 14.53 | 0.24 | 1.68% | 14.29 | 14.59 | 103996 | 15040 | 1.77% |
| 2025-12-31 | 14.59 | 14.29 | -0.25 | -1.72% | 14.22 | 14.59 | 88512 | 12665 | 1.50% |
| 2025-12-30 | 14.38 | 14.54 | 0.07 | 0.48% | 14.26 | 14.55 | 71170 | 10284 | 1.21% |
| 2025-12-29 | 14.54 | 14.47 | -0.07 | -0.48% | 14.32 | 14.65 | 95346 | 13832 | 1.62% |
| 2025-12-26 | 14.59 | 14.54 | 0.03 | 0.21% | 14.41 | 14.63 | 98852 | 14361 | 1.68% |
| 2025-12-25 | 14.36 | 14.51 | 0.10 | 0.69% | 14.35 | 14.61 | 85241 | 12374 | 1.45% |
| 2025-12-24 | 14.31 | 14.41 | 0.13 | 0.91% | 14.20 | 14.46 | 52935 | 7610 | 0.90% |
| 2025-12-23 | 14.40 | 14.28 | -0.10 | -0.70% | 14.22 | 14.41 | 48194 | 6885 | 0.82% |
| 2025-12-22 | 14.40 | 14.38 | 0.00 | 0.00% | 14.30 | 14.49 | 70436 | 10131 | 1.20% |
| 2025-12-19 | 14.17 | 14.38 | 0.28 | 1.99% | 14.09 | 14.41 | 83744 | 12008 | 1.42% |
| 2025-12-18 | 14.08 | 14.10 | -0.09 | -0.63% | 14.06 | 14.50 | 72200 | 10305 | 1.23% |
| 2025-12-17 | 14.07 | 14.19 | 0.13 | 0.92% | 13.84 | 14.25 | 66071 | 9271 | 1.12% |
| 2025-12-16 | 14.25 | 14.06 | -0.17 | -1.19% | 13.92 | 14.25 | 63153 | 8890 | 1.07% |
| 2025-12-15 | 14.10 | 14.23 | 0.07 | 0.49% | 14.06 | 14.37 | 50209 | 7147 | 0.85% |
| 2025-12-12 | 14.05 | 14.16 | 0.08 | 0.57% | 14.03 | 14.27 | 55054 | 7803 | 0.94% |