皇马科技 (603181) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-06	15.20	15.26	0.08	0.53%	15.14	15.40	76871	11716	1.31%
2026-04-30	15.74	15.18	-0.55	-3.50%	15.15	15.78	91122	13979	1.55%
2026-04-29	15.55	15.73	0.07	0.45%	15.46	15.88	60617	9532	1.03%
2026-04-28	15.95	15.66	-0.19	-1.20%	15.62	16.20	61545	9726	1.05%
2026-04-27	15.71	15.85	0.11	0.70%	15.60	15.97	56329	8919	0.96%
2026-04-24	15.57	15.74	0.16	1.03%	15.38	15.90	83318	13093	1.42%
2026-04-23	15.17	15.58	0.55	3.66%	15.17	15.91	143722	22360	2.44%
2026-04-22	15.02	15.03	0.02	0.13%	14.95	15.29	55304	8338	0.94%
2026-04-21	15.10	15.01	-0.09	-0.60%	14.64	15.13	50560	7507	0.86%
2026-04-20	15.02	15.10	0.08	0.53%	15.00	15.24	35158	5315	0.60%
2026-04-17	15.15	15.02	-0.04	-0.27%	14.95	15.15	35585	5347	0.60%
2026-04-16	15.00	15.06	0.07	0.47%	14.94	15.15	30747	4626	0.52%
2026-04-15	15.10	14.99	-0.06	-0.40%	14.96	15.36	38096	5756	0.65%
2026-04-14	15.09	15.05	0.13	0.87%	14.81	15.09	33364	4979	0.57%
2026-04-13	14.85	14.92	0.04	0.27%	14.74	15.01	30172	4477	0.51%
2026-04-10	14.88	14.88	0.05	0.34%	14.85	15.12	34663	5198	0.59%
2026-04-09	14.82	14.83	-0.13	-0.87%	14.73	14.94	44778	6636	0.76%
2026-04-08	14.88	14.96	0.45	3.10%	14.65	15.01	48108	7149	0.82%
2026-04-07	14.20	14.51	0.38	2.69%	14.14	14.57	54346	7853	0.92%
2026-04-03	14.33	14.13	-0.20	-1.40%	14.04	14.44	38466	5437	0.65%
2026-04-02	14.53	14.33	-0.31	-2.12%	14.22	14.69	33267	4802	0.57%
2026-04-01	14.40	14.64	0.49	3.46%	14.38	14.70	45274	6561	0.77%
2026-03-31	14.38	14.15	-0.25	-1.74%	14.13	14.52	37375	5339	0.63%
2026-03-30	14.63	14.40	-0.37	-2.51%	14.34	14.80	71037	10300	1.21%
2026-03-27	14.47	14.77	0.05	0.34%	14.44	14.83	37467	5514	0.64%
2026-03-26	14.68	14.72	0.10	0.68%	14.57	15.07	53180	7884	0.90%
2026-03-25	14.55	14.62	0.21	1.46%	14.48	14.78	79513	11657	1.35%
2026-03-24	14.45	14.41	0.01	0.07%	13.95	14.57	72113	10230	1.22%
2026-03-23	14.49	14.40	-0.29	-1.97%	13.65	14.53	132178	18626	2.25%
2026-03-20	15.10	14.69	-0.41	-2.72%	14.66	15.22	53602	8012	0.91%
2026-03-19	16.23	15.10	-1.06	-6.56%	15.02	16.24	105584	16303	1.79%
2026-03-18	16.40	16.16	-0.24	-1.46%	16.00	16.60	68222	11069	1.16%
2026-03-17	16.73	16.40	-0.28	-1.68%	16.36	17.13	60094	10086	1.02%
2026-03-16	16.50	16.68	0.14	0.85%	16.25	16.75	67512	11136	1.15%
2026-03-13	17.04	16.54	-0.48	-2.82%	16.54	17.18	84895	14293	1.44%
2026-03-12	17.49	17.02	-0.43	-2.46%	16.99	17.52	72667	12521	1.23%
2026-03-11	17.33	17.45	0.15	0.87%	17.18	17.53	66383	11517	1.13%
2026-03-10	17.03	17.30	0.19	1.11%	17.03	17.65	78676	13702	1.34%
2026-03-09	17.04	17.11	-0.15	-0.87%	16.60	17.39	93176	15800	1.58%
2026-03-06	16.63	17.26	0.66	3.98%	16.51	17.45	112491	19314	1.91%
2026-03-05	16.85	16.60	-0.02	-0.12%	16.51	16.97	69072	11514	1.17%
2026-03-04	16.56	16.62	-0.07	-0.42%	16.46	17.02	62420	10452	1.06%
2026-03-03	17.56	16.69	-0.87	-4.95%	16.60	17.56	138534	23465	2.35%
2026-03-02	17.30	17.56	-0.03	-0.17%	16.98	17.66	126672	21992	2.15%
2026-02-27	17.69	17.59	-0.17	-0.96%	17.44	17.75	82043	14427	1.39%
2026-02-26	17.50	17.76	0.17	0.97%	17.37	17.90	111172	19626	1.89%
2026-02-25	16.78	17.59	0.74	4.39%	16.78	17.85	207089	36198	3.52%
2026-02-24	16.66	16.85	0.19	1.14%	16.28	16.95	119974	19964	2.04%
2026-02-13	16.74	16.66	-0.28	-1.65%	16.56	16.96	94917	15873	1.61%
2026-02-12	16.32	16.94	0.56	3.42%	16.17	17.40	204071	34618	3.47%
2026-02-11	16.18	16.38	0.12	0.74%	16.14	16.52	80503	13195	1.37%
2026-02-10	16.27	16.26	0.03	0.18%	16.12	16.44	74227	12099	1.26%
2026-02-09	16.36	16.23	0.11	0.68%	16.10	16.44	71970	11673	1.22%
2026-02-06	15.91	16.12	0.12	0.75%	15.73	16.45	89262	14481	1.52%
2026-02-05	16.58	16.00	-0.34	-2.08%	15.96	16.95	113264	18526	1.92%
2026-02-04	16.06	16.34	0.17	1.05%	16.04	16.60	89438	14656	1.52%
2026-02-03	16.19	16.17	0.13	0.81%	16.02	16.34	74229	11998	1.26%
2026-02-02	16.61	16.04	-0.67	-4.01%	16.02	16.90	119491	19656	2.03%
2026-01-30	16.18	16.71	0.33	2.01%	16.03	16.79	116479	19132	1.98%
2026-01-29	16.53	16.38	-0.02	-0.12%	16.38	16.99	153939	25714	2.61%
2026-01-28	16.28	16.40	0.10	0.61%	16.21	16.65	87397	14351	1.48%
2026-01-27	16.20	16.30	0.04	0.25%	15.76	16.33	112487	18039	1.91%