当前时间：2026-07-29 15:39:09 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-28 | 1.70 | 1.71 | -0.01 | -0.58% | 1.69 | 1.75 | 66410 | 1141 | 0.82% |
| 2026-07-27 | 1.68 | 1.72 | 0.04 | 2.38% | 1.67 | 1.72 | 44718 | 761 | 0.55% |
| 2026-07-24 | 1.67 | 1.68 | 0.01 | 0.60% | 1.65 | 1.72 | 73740 | 1238 | 0.91% |
| 2026-07-23 | 1.63 | 1.67 | 0.04 | 2.45% | 1.62 | 1.71 | 89979 | 1497 | 1.11% |
| 2026-07-22 | 1.66 | 1.63 | -0.02 | -1.21% | 1.62 | 1.70 | 80581 | 1330 | 0.99% |
| 2026-07-21 | 1.69 | 1.65 | -0.04 | -2.37% | 1.56 | 1.70 | 186321 | 3019 | 2.29% |
| 2026-07-20 | 1.77 | 1.69 | -0.07 | -3.98% | 1.66 | 1.81 | 112218 | 1945 | 1.38% |
| 2026-07-17 | 1.85 | 1.76 | -0.09 | -4.86% | 1.75 | 1.87 | 104568 | 1879 | 1.28% |
| 2026-07-16 | 1.82 | 1.85 | 0.02 | 1.09% | 1.81 | 1.86 | 60398 | 1109 | 0.74% |
| 2026-07-15 | 1.83 | 1.83 | 0.00 | 0.00% | 1.81 | 1.86 | 83003 | 1520 | 1.02% |
| 2026-07-14 | 1.83 | 1.83 | -0.02 | -1.08% | 1.78 | 1.85 | 94818 | 1721 | 1.16% |
| 2026-07-13 | 1.91 | 1.85 | -0.06 | -3.14% | 1.83 | 1.91 | 62112 | 1156 | 0.76% |
| 2026-07-10 | 1.93 | 1.91 | -0.03 | -1.55% | 1.88 | 1.94 | 79993 | 1527 | 0.98% |
| 2026-07-09 | 1.95 | 1.94 | -0.01 | -0.51% | 1.91 | 1.97 | 61858 | 1196 | 0.76% |
| 2026-07-08 | 1.95 | 1.95 | -0.01 | -0.51% | 1.92 | 1.97 | 63207 | 1222 | 0.78% |
| 2026-07-07 | 2.06 | 1.96 | -0.11 | -5.31% | 1.95 | 2.07 | 117887 | 2350 | 1.45% |
| 2026-07-06 | 2.06 | 2.07 | -0.01 | -0.48% | 2.04 | 2.11 | 78088 | 1613 | 0.96% |
| 2026-07-03 | 2.02 | 2.08 | 0.07 | 3.48% | 2.01 | 2.09 | 109384 | 2239 | 1.34% |
| 2026-07-02 | 1.91 | 2.01 | 0.08 | 4.15% | 1.91 | 2.03 | 167140 | 3344 | 2.05% |
| 2026-07-01 | 1.87 | 1.93 | 0.05 | 2.66% | 1.87 | 1.96 | 107922 | 2064 | 1.33% |
| 2026-06-30 | 1.89 | 1.88 | 0.00 | 0.00% | 1.84 | 1.90 | 81852 | 1530 | 1.01% |
| 2026-06-29 | 1.90 | 1.88 | -0.04 | -2.08% | 1.84 | 1.91 | 90320 | 1693 | 1.11% |
| 2026-06-26 | 1.87 | 1.92 | 0.04 | 2.13% | 1.81 | 1.97 | 130396 | 2460 | 1.60% |
| 2026-06-25 | 1.88 | 1.88 | -0.02 | -1.05% | 1.83 | 1.92 | 116114 | 2179 | 1.43% |
| 2026-06-24 | 1.95 | 1.90 | -0.07 | -3.55% | 1.87 | 1.96 | 128652 | 2460 | 1.58% |
| 2026-06-23 | 1.99 | 1.97 | -0.03 | -1.50% | 1.95 | 2.03 | 70043 | 1390 | 0.86% |
| 2026-06-22 | 2.03 | 2.00 | -0.04 | -1.96% | 1.94 | 2.03 | 126123 | 2483 | 1.55% |
| 2026-06-18 | 2.10 | 2.04 | -0.05 | -2.39% | 2.03 | 2.10 | 94005 | 1936 | 1.15% |
| 2026-06-17 | 2.09 | 2.09 | -0.04 | -1.88% | 2.07 | 2.12 | 112134 | 2337 | 1.38% |
| 2026-06-16 | 2.16 | 2.13 | -0.04 | -1.84% | 2.10 | 2.16 | 145522 | 3094 | 1.79% |
| 2026-06-15 | 2.27 | 2.17 | -0.06 | -2.69% | 2.17 | 2.29 | 209631 | 4671 | 2.58% |
| 2026-06-12 | 2.22 | 2.23 | 0.11 | 5.19% | 2.18 | 2.23 | 86813 | 1929 | 1.07% |
| 2026-06-10 | 2.15 | 2.12 | -0.05 | -2.30% | 2.06 | 2.15 | 100226 | 2103 | 1.23% |
| 2026-06-09 | 2.12 | 2.17 | 0.04 | 1.88% | 2.10 | 2.17 | 72726 | 1551 | 0.89% |
| 2026-06-08 | 2.16 | 2.13 | -0.06 | -2.74% | 2.09 | 2.19 | 99174 | 2119 | 1.22% |
| 2026-06-05 | 2.23 | 2.19 | 0.00 | 0.00% | 2.15 | 2.25 | 99251 | 2165 | 1.22% |
| 2026-06-04 | 2.22 | 2.19 | -0.05 | -2.23% | 2.17 | 2.24 | 120521 | 2650 | 1.48% |
| 2026-06-03 | 2.28 | 2.24 | 0.03 | 1.36% | 2.21 | 2.31 | 212260 | 4808 | 2.61% |
| 2026-06-02 | 2.11 | 2.21 | 0.11 | 5.24% | 2.10 | 2.21 | 174368 | 3791 | 2.14% |
| 2026-06-01 | 2.06 | 2.10 | 0.01 | 0.48% | 2.01 | 2.11 | 146365 | 3032 | 1.80% |
| 2026-05-29 | 2.14 | 2.09 | -0.03 | -1.42% | 2.07 | 2.14 | 99221 | 2079 | 1.22% |
| 2026-05-28 | 2.12 | 2.12 | 0.01 | 0.47% | 2.07 | 2.15 | 92019 | 1942 | 1.13% |
| 2026-05-27 | 2.08 | 2.11 | 0.02 | 0.96% | 2.07 | 2.14 | 103938 | 2203 | 1.28% |
| 2026-05-26 | 2.11 | 2.09 | -0.02 | -0.95% | 2.06 | 2.11 | 84404 | 1759 | 1.04% |
| 2026-05-25 | 2.16 | 2.11 | -0.06 | -2.76% | 2.07 | 2.17 | 143053 | 3024 | 1.76% |
| 2026-05-22 | 2.15 | 2.17 | 0.03 | 1.40% | 2.12 | 2.17 | 102561 | 2203 | 1.26% |
| 2026-05-21 | 2.22 | 2.14 | -0.08 | -3.60% | 2.11 | 2.23 | 201808 | 4381 | 2.48% |
| 2026-05-20 | 2.25 | 2.22 | -0.04 | -1.77% | 2.22 | 2.26 | 85092 | 1900 | 1.05% |
| 2026-05-19 | 2.23 | 2.26 | 0.03 | 1.35% | 2.20 | 2.28 | 98485 | 2217 | 1.21% |
| 2026-05-18 | 2.27 | 2.23 | -0.06 | -2.62% | 2.21 | 2.30 | 152308 | 3413 | 1.87% |
| 2026-05-15 | 2.37 | 2.29 | -0.07 | -2.97% | 2.28 | 2.39 | 158969 | 3722 | 1.95% |
| 2026-05-14 | 2.34 | 2.36 | 0.03 | 1.29% | 2.32 | 2.39 | 165341 | 3902 | 2.03% |
| 2026-05-13 | 2.29 | 2.33 | 0.03 | 1.30% | 2.28 | 2.38 | 201867 | 4725 | 2.48% |
| 2026-05-12 | 2.27 | 2.30 | 0.03 | 1.32% | 2.21 | 2.30 | 166764 | 3739 | 2.05% |
| 2026-05-11 | 2.29 | 2.27 | -0.02 | -0.87% | 2.25 | 2.29 | 126122 | 2856 | 1.55% |
| 2026-05-08 | 2.27 | 2.29 | 0.02 | 0.88% | 2.26 | 2.30 | 94070 | 2150 | 1.16% |
| 2026-05-07 | 2.34 | 2.27 | -0.07 | -2.99% | 2.26 | 2.35 | 198011 | 4548 | 2.43% |
| 2026-05-06 | 2.40 | 2.34 | -0.05 | -2.09% | 2.32 | 2.42 | 132043 | 3101 | 1.62% |
| 2026-04-30 | 2.42 | 2.39 | -0.03 | -1.24% | 2.37 | 2.45 | 114126 | 2738 | 1.40% |
| 2026-04-29 | 2.42 | 2.42 | -0.01 | -0.41% | 2.40 | 2.46 | 118568 | 2872 | 1.46% |
| 2026-04-28 | 2.40 | 2.43 | 0.05 | 2.10% | 2.38 | 2.44 | 140633 | 3397 | 1.73% |
| 2026-04-27 | 2.29 | 2.38 | 0.07 | 3.03% | 2.28 | 2.40 | 176416 | 4141 | 2.17% |
| 2026-04-24 | 2.32 | 2.31 | -0.02 | -0.86% | 2.29 | 2.32 | 98621 | 2267 | 1.21% |
| 2026-04-23 | 2.33 | 2.33 | -0.01 | -0.43% | 2.29 | 2.35 | 90559 | 2102 | 1.11% |
| 2026-04-22 | 2.36 | 2.34 | -0.04 | -1.68% | 2.32 | 2.37 | 93610 | 2194 | 1.15% |
| 2026-04-21 | 2.35 | 2.38 | 0.02 | 0.85% | 2.29 | 2.38 | 166385 | 3871 | 2.04% |
| 2026-04-20 | 2.41 | 2.36 | -0.05 | -2.07% | 2.35 | 2.46 | 206857 | 4933 | 2.54% |