当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 2.17 | 2.11 | -0.06 | -2.76% | 2.10 | 2.19 | 161669 | 3452 | 1.99% |
| 2026-03-19 | 2.19 | 2.17 | -0.05 | -2.25% | 2.16 | 2.23 | 132889 | 2906 | 1.63% |
| 2026-03-18 | 2.21 | 2.22 | 0.00 | 0.00% | 2.16 | 2.22 | 192352 | 4218 | 2.36% |
| 2026-03-17 | 2.31 | 2.22 | -0.09 | -3.90% | 2.19 | 2.31 | 247995 | 5558 | 3.05% |
| 2026-03-16 | 2.30 | 2.31 | 0.00 | 0.00% | 2.29 | 2.35 | 183605 | 4262 | 2.26% |
| 2026-03-13 | 2.25 | 2.31 | 0.04 | 1.76% | 2.25 | 2.34 | 178836 | 4115 | 2.20% |
| 2026-03-12 | 2.25 | 2.27 | 0.01 | 0.44% | 2.24 | 2.29 | 175717 | 3972 | 2.16% |
| 2026-03-11 | 2.26 | 2.26 | 0.03 | 1.35% | 2.25 | 2.31 | 213617 | 4862 | 2.62% |
| 2026-03-10 | 2.20 | 2.23 | 0.01 | 0.45% | 2.18 | 2.25 | 411165 | 9113 | 5.05% |
| 2026-03-09 | 2.22 | 2.22 | -0.12 | -5.13% | 2.22 | 2.27 | 167798 | 3725 | 2.06% |
| 2026-03-06 | 2.43 | 2.34 | -0.11 | -4.49% | 2.33 | 2.57 | 591402 | 14469 | 7.27% |
| 2026-03-05 | 2.41 | 2.45 | 0.09 | 3.81% | 2.39 | 2.48 | 357750 | 8801 | 4.40% |
| 2026-03-04 | 2.38 | 2.36 | -0.06 | -2.48% | 2.30 | 2.41 | 228222 | 5379 | 2.80% |
| 2026-03-03 | 2.51 | 2.42 | -0.08 | -3.20% | 2.38 | 2.59 | 456758 | 11341 | 5.61% |
| 2026-03-02 | 2.35 | 2.50 | 0.08 | 3.31% | 2.35 | 2.54 | 477168 | 11803 | 5.86% |
| 2026-02-27 | 2.46 | 2.42 | 0.02 | 0.83% | 2.34 | 2.50 | 400507 | 9696 | 4.92% |
| 2026-02-26 | 2.33 | 2.40 | 0.11 | 4.80% | 2.30 | 2.40 | 163460 | 3863 | 2.01% |
| 2026-02-25 | 2.23 | 2.29 | 0.08 | 3.62% | 2.20 | 2.32 | 245736 | 5605 | 3.02% |
| 2026-02-24 | 2.16 | 2.21 | 0.05 | 2.31% | 2.15 | 2.23 | 194180 | 4255 | 2.39% |
| 2026-02-13 | 2.15 | 2.16 | 0.00 | 0.00% | 2.14 | 2.19 | 143387 | 3104 | 1.76% |
| 2026-02-12 | 2.19 | 2.16 | -0.04 | -1.82% | 2.15 | 2.20 | 185028 | 4007 | 2.27% |
| 2026-02-11 | 2.22 | 2.20 | 0.00 | 0.00% | 2.16 | 2.22 | 182185 | 3993 | 2.24% |
| 2026-02-10 | 2.23 | 2.20 | -0.02 | -0.90% | 2.18 | 2.23 | 180487 | 3971 | 2.22% |
| 2026-02-09 | 2.21 | 2.22 | 0.00 | 0.00% | 2.19 | 2.25 | 176321 | 3904 | 2.17% |
| 2026-02-06 | 2.18 | 2.22 | 0.03 | 1.37% | 2.16 | 2.28 | 256543 | 5663 | 3.15% |
| 2026-02-05 | 2.26 | 2.19 | -0.02 | -0.90% | 2.16 | 2.28 | 325151 | 7182 | 3.99% |
| 2026-02-04 | 2.12 | 2.21 | 0.11 | 5.24% | 2.10 | 2.21 | 179699 | 3917 | 2.21% |
| 2026-02-03 | 2.14 | 2.10 | -0.02 | -0.94% | 2.09 | 2.15 | 208561 | 4409 | 2.56% |
| 2026-02-02 | 2.12 | 2.12 | 0.01 | 0.47% | 2.05 | 2.15 | 223836 | 4735 | 2.75% |
| 2026-01-30 | 2.10 | 2.11 | 0.00 | 0.00% | 2.00 | 2.18 | 316751 | 6634 | 3.89% |
| 2026-01-29 | 2.18 | 2.11 | -0.05 | -2.31% | 2.08 | 2.20 | 278122 | 5933 | 3.42% |
| 2026-01-28 | 2.27 | 2.16 | -0.10 | -4.42% | 2.16 | 2.27 | 256810 | 5612 | 3.16% |
| 2026-01-27 | 2.27 | 2.26 | 0.01 | 0.44% | 2.16 | 2.28 | 266806 | 5931 | 3.28% |
| 2026-01-26 | 2.28 | 2.25 | 0.04 | 1.81% | 2.24 | 2.32 | 305114 | 7025 | 3.75% |
| 2026-01-23 | 2.30 | 2.21 | -0.05 | -2.21% | 2.21 | 2.34 | 401843 | 9163 | 4.94% |
| 2026-01-22 | 2.18 | 2.26 | 0.11 | 5.12% | 2.18 | 2.26 | 194329 | 4381 | 2.39% |
| 2026-01-21 | 2.15 | 2.15 | 0.00 | 0.00% | 2.12 | 2.17 | 134946 | 2895 | 1.66% |
| 2026-01-20 | 2.16 | 2.15 | 0.02 | 0.94% | 2.13 | 2.19 | 175360 | 3769 | 2.15% |
| 2026-01-19 | 2.07 | 2.13 | 0.04 | 1.91% | 2.05 | 2.15 | 202136 | 4243 | 2.48% |
| 2026-01-16 | 2.05 | 2.09 | 0.07 | 3.47% | 2.03 | 2.10 | 239269 | 4971 | 2.94% |
| 2026-01-15 | 1.96 | 2.02 | 0.04 | 2.02% | 1.96 | 2.03 | 164397 | 3290 | 2.02% |
| 2026-01-14 | 2.00 | 1.98 | -0.04 | -1.98% | 1.95 | 2.01 | 289409 | 5746 | 3.56% |
| 2026-01-13 | 2.03 | 2.02 | -0.01 | -0.49% | 2.01 | 2.07 | 205791 | 4184 | 2.53% |
| 2026-01-12 | 2.02 | 2.03 | -0.06 | -2.87% | 2.00 | 2.05 | 292668 | 5940 | 3.60% |
| 2026-01-09 | 2.06 | 2.09 | 0.02 | 0.97% | 2.06 | 2.11 | 212015 | 4414 | 2.60% |
| 2026-01-08 | 2.04 | 2.07 | 0.03 | 1.47% | 2.02 | 2.11 | 217810 | 4535 | 2.68% |
| 2026-01-07 | 2.04 | 2.04 | -0.02 | -0.97% | 2.03 | 2.07 | 145213 | 2964 | 1.78% |
| 2026-01-06 | 2.05 | 2.06 | 0.01 | 0.49% | 2.02 | 2.07 | 191451 | 3925 | 2.35% |
| 2026-01-05 | 2.02 | 2.05 | 0.06 | 3.02% | 2.02 | 2.09 | 352692 | 7227 | 4.33% |
| 2025-12-31 | 2.00 | 1.99 | -0.10 | -4.78% | 1.99 | 2.04 | 357614 | 7146 | 4.39% |
| 2025-12-30 | 2.10 | 2.09 | -0.10 | -4.57% | 2.08 | 2.14 | 620948 | 12975 | 7.63% |
| 2025-12-29 | 2.12 | 2.19 | 0.10 | 4.78% | 2.12 | 2.19 | 309129 | 6701 | 3.80% |
| 2025-12-26 | 2.13 | 2.09 | -0.04 | -1.88% | 2.07 | 2.18 | 564877 | 11946 | 6.94% |
| 2025-12-25 | 2.08 | 2.13 | 0.10 | 4.93% | 2.04 | 2.13 | 869835 | 18261 | 10.69% |
| 2025-12-24 | 2.03 | 2.03 | 0.10 | 5.18% | 2.03 | 2.03 | 64704 | 1313 | 0.79% |
| 2025-12-23 | 1.93 | 1.93 | 0.09 | 4.89% | 1.93 | 1.93 | 23346 | 450 | 0.29% |
| 2025-12-22 | 1.84 | 1.84 | 0.09 | 5.14% | 1.84 | 1.84 | 47786 | 879 | 0.59% |
| 2025-12-19 | 1.80 | 1.75 | -0.08 | -4.37% | 1.74 | 1.82 | 428233 | 7503 | 5.26% |
| 2025-12-18 | 1.80 | 1.83 | 0.02 | 1.10% | 1.79 | 1.85 | 165135 | 3021 | 2.03% |
| 2025-12-17 | 1.77 | 1.81 | 0.02 | 1.12% | 1.74 | 1.83 | 141280 | 2510 | 1.74% |
| 2025-12-16 | 1.75 | 1.79 | 0.01 | 0.56% | 1.73 | 1.79 | 147691 | 2594 | 1.81% |
| 2025-12-15 | 1.85 | 1.78 | -0.09 | -4.81% | 1.78 | 1.85 | 205091 | 3699 | 2.52% |
| 2025-12-12 | 1.82 | 1.87 | 0.04 | 2.19% | 1.81 | 1.88 | 133861 | 2477 | 1.64% |