当前时间：2026-06-22 15:54:30 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.17 | 3.06 | -0.13 | -4.08% | 3.06 | 3.18 | 1259105 | 38873 | 5.23% |
| 2026-06-17 | 3.29 | 3.19 | -0.12 | -3.63% | 3.16 | 3.33 | 1390913 | 44754 | 5.78% |
| 2026-06-16 | 3.23 | 3.31 | 0.08 | 2.48% | 3.19 | 3.33 | 1292198 | 42308 | 5.37% |
| 2026-06-15 | 3.20 | 3.23 | 0.07 | 2.22% | 3.18 | 3.25 | 970608 | 31275 | 4.03% |
| 2026-06-12 | 3.20 | 3.16 | 0.00 | 0.00% | 3.13 | 3.24 | 1202741 | 38376 | 5.00% |
| 2026-06-11 | 3.17 | 3.16 | -0.06 | -1.86% | 3.13 | 3.22 | 1047652 | 33090 | 4.35% |
| 2026-06-10 | 3.33 | 3.22 | -0.14 | -4.17% | 3.16 | 3.34 | 1456510 | 46941 | 6.05% |
| 2026-06-09 | 3.35 | 3.36 | 0.05 | 1.51% | 3.27 | 3.37 | 1129785 | 37603 | 4.70% |
| 2026-06-08 | 3.36 | 3.31 | -0.13 | -3.78% | 3.27 | 3.43 | 1371049 | 45902 | 5.70% |
| 2026-06-05 | 3.47 | 3.44 | -0.03 | -0.86% | 3.36 | 3.54 | 1579437 | 54377 | 6.56% |
| 2026-06-04 | 3.49 | 3.47 | -0.08 | -2.25% | 3.44 | 3.55 | 1259418 | 43788 | 5.23% |
| 2026-06-03 | 3.51 | 3.55 | 0.04 | 1.14% | 3.46 | 3.60 | 1540389 | 54742 | 6.40% |
| 2026-06-02 | 3.60 | 3.51 | -0.10 | -2.77% | 3.40 | 3.60 | 1577653 | 54950 | 6.56% |
| 2026-06-01 | 3.53 | 3.61 | 0.07 | 1.98% | 3.49 | 3.65 | 1429883 | 51347 | 5.94% |
| 2026-05-29 | 3.61 | 3.54 | -0.09 | -2.48% | 3.49 | 3.62 | 1787897 | 63452 | 7.43% |
| 2026-05-28 | 3.52 | 3.63 | 0.09 | 2.54% | 3.49 | 3.64 | 1685031 | 60734 | 7.00% |
| 2026-05-27 | 3.56 | 3.54 | -0.05 | -1.39% | 3.49 | 3.67 | 1483004 | 52914 | 6.16% |
| 2026-05-26 | 3.68 | 3.59 | -0.14 | -3.75% | 3.51 | 3.68 | 1835011 | 65509 | 7.63% |
| 2026-05-25 | 3.83 | 3.73 | -0.10 | -2.61% | 3.69 | 3.87 | 1928782 | 72100 | 8.02% |
| 2026-05-22 | 3.77 | 3.83 | 0.06 | 1.59% | 3.71 | 3.84 | 1764164 | 67068 | 7.33% |
| 2026-05-21 | 4.02 | 3.77 | -0.24 | -5.99% | 3.72 | 4.05 | 2915101 | 113144 | 12.12% |
| 2026-05-20 | 4.20 | 4.01 | -0.21 | -4.98% | 3.96 | 4.21 | 2729242 | 109783 | 11.34% |
| 2026-05-19 | 4.27 | 4.22 | -0.09 | -2.09% | 4.16 | 4.34 | 2639432 | 111545 | 10.97% |
| 2026-05-18 | 4.44 | 4.31 | -0.34 | -7.31% | 4.23 | 4.52 | 4444842 | 193098 | 18.47% |
| 2026-05-15 | 5.34 | 4.65 | -0.52 | -10.06% | 4.65 | 5.34 | 7087979 | 342436 | 29.46% |
| 2026-05-14 | 5.17 | 5.17 | 0.47 | 10.00% | 5.17 | 5.17 | 1193124 | 61684 | 4.96% |
| 2026-05-13 | 4.60 | 4.70 | 0.02 | 0.43% | 4.56 | 4.80 | 4398306 | 207358 | 18.28% |
| 2026-05-12 | 4.57 | 4.68 | 0.12 | 2.63% | 4.48 | 4.73 | 4727501 | 219603 | 19.65% |
| 2026-05-11 | 4.64 | 4.56 | -0.05 | -1.08% | 4.52 | 4.69 | 2643438 | 121031 | 10.99% |
| 2026-05-08 | 4.71 | 4.61 | -0.06 | -1.28% | 4.58 | 4.82 | 3106856 | 144808 | 12.91% |
| 2026-05-07 | 4.72 | 4.67 | 0.07 | 1.52% | 4.58 | 4.75 | 4204780 | 195957 | 17.48% |
| 2026-05-06 | 4.37 | 4.60 | 0.31 | 7.23% | 4.33 | 4.68 | 4981558 | 226503 | 20.70% |
| 2026-04-30 | 4.47 | 4.29 | -0.22 | -4.88% | 4.27 | 4.54 | 3560669 | 154783 | 14.80% |
| 2026-04-29 | 4.26 | 4.51 | 0.18 | 4.16% | 4.23 | 4.76 | 5463420 | 246647 | 22.71% |
| 2026-04-28 | 4.23 | 4.33 | 0.17 | 4.09% | 4.23 | 4.44 | 3683920 | 159031 | 15.31% |
| 2026-04-27 | 4.11 | 4.16 | 0.04 | 0.97% | 3.99 | 4.18 | 2342337 | 95728 | 9.73% |
| 2026-04-24 | 4.18 | 4.12 | -0.08 | -1.90% | 4.11 | 4.33 | 2512374 | 105312 | 10.44% |
| 2026-04-23 | 4.38 | 4.20 | -0.17 | -3.89% | 4.15 | 4.51 | 3623734 | 154375 | 15.06% |
| 2026-04-22 | 4.31 | 4.37 | 0.06 | 1.39% | 4.24 | 4.48 | 4251904 | 187010 | 17.67% |
| 2026-04-21 | 4.51 | 4.31 | -0.07 | -1.60% | 4.26 | 4.55 | 5811498 | 254380 | 24.15% |
| 2026-04-20 | 4.03 | 4.38 | 0.40 | 10.05% | 4.03 | 4.38 | 4832630 | 205981 | 20.08% |
| 2026-04-17 | 4.10 | 3.98 | -0.11 | -2.69% | 3.96 | 4.22 | 3506307 | 141483 | 14.57% |
| 2026-04-16 | 4.08 | 4.09 | 0.06 | 1.49% | 3.96 | 4.15 | 3390271 | 138774 | 14.09% |
| 2026-04-15 | 4.16 | 4.03 | -0.21 | -4.95% | 4.02 | 4.23 | 3980057 | 162874 | 16.54% |
| 2026-04-14 | 4.41 | 4.24 | -0.21 | -4.72% | 4.18 | 4.50 | 4421200 | 189303 | 18.37% |
| 2026-04-13 | 4.39 | 4.45 | 0.05 | 1.14% | 4.18 | 4.58 | 4320620 | 189710 | 17.96% |
| 2026-04-10 | 4.63 | 4.40 | -0.36 | -7.56% | 4.37 | 4.67 | 5464135 | 245577 | 22.71% |
| 2026-04-09 | 4.91 | 4.76 | -0.27 | -5.37% | 4.54 | 4.95 | 7095704 | 330465 | 29.49% |
| 2026-04-08 | 5.06 | 5.03 | -0.20 | -3.82% | 4.99 | 5.23 | 7416002 | 375845 | 30.82% |
| 2026-04-07 | 5.03 | 5.23 | 0.20 | 3.98% | 4.90 | 5.43 | 8403439 | 435401 | 34.93% |
| 2026-04-03 | 4.85 | 5.03 | 0.05 | 1.00% | 4.67 | 5.16 | 10271663 | 503558 | 42.69% |
| 2026-04-02 | 4.55 | 4.98 | 0.45 | 9.93% | 4.55 | 4.98 | 7228391 | 356821 | 30.04% |
| 2026-04-01 | 4.74 | 4.53 | -0.41 | -8.30% | 4.47 | 4.88 | 7388934 | 342856 | 30.71% |
| 2026-03-31 | 4.80 | 4.94 | 0.18 | 3.78% | 4.54 | 5.11 | 10074936 | 490261 | 41.87% |
| 2026-03-30 | 4.26 | 4.76 | 0.43 | 9.93% | 4.16 | 4.76 | 8751013 | 393907 | 36.37% |
| 2026-03-27 | 4.53 | 4.33 | -0.41 | -8.65% | 4.27 | 4.63 | 8545244 | 372927 | 35.51% |
| 2026-03-26 | 4.81 | 4.74 | -0.33 | -6.51% | 4.64 | 5.30 | 8995759 | 445158 | 37.39% |
| 2026-03-25 | 4.83 | 5.07 | 0.46 | 9.98% | 4.67 | 5.07 | 10974234 | 536892 | 45.61% |
| 2026-03-24 | 4.61 | 4.61 | 0.42 | 10.02% | 4.61 | 4.61 | 574293 | 26474 | 2.39% |
| 2026-03-23 | 4.19 | 4.19 | 0.38 | 9.97% | 4.19 | 4.19 | 732896 | 30708 | 3.05% |
| 2026-03-20 | 3.48 | 3.81 | 0.35 | 10.12% | 3.48 | 3.81 | 2119220 | 79415 | 8.81% |
| 2026-03-19 | 3.45 | 3.46 | -0.06 | -1.70% | 3.42 | 3.60 | 1843734 | 64537 | 7.66% |
| 2026-03-18 | 3.52 | 3.52 | 0.02 | 0.57% | 3.45 | 3.70 | 2117625 | 75371 | 8.80% |
| 2026-03-17 | 3.41 | 3.50 | 0.07 | 2.04% | 3.41 | 3.64 | 1845739 | 64833 | 7.67% |
| 2026-03-16 | 3.49 | 3.43 | -0.04 | -1.15% | 3.40 | 3.58 | 1173619 | 40708 | 4.88% |