致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 2.97 | 2.98 | 0.00 | 0.00% | 2.97 | 3.02 | 110411 | 3303 | 0.91% |
| 2025-10-30 | 3.00 | 2.98 | -0.03 | -1.00% | 2.96 | 3.01 | 155565 | 4641 | 1.28% |
| 2025-10-29 | 3.04 | 3.01 | 0.01 | 0.33% | 2.98 | 3.05 | 154448 | 4646 | 1.27% |
| 2025-10-28 | 3.07 | 3.00 | -0.08 | -2.60% | 2.98 | 3.07 | 232901 | 7010 | 1.92% |
| 2025-10-27 | 3.00 | 3.08 | 0.09 | 3.01% | 2.98 | 3.12 | 287716 | 8797 | 2.37% |
| 2025-10-24 | 3.04 | 2.99 | -0.04 | -1.32% | 2.99 | 3.05 | 119159 | 3590 | 0.98% |
| 2025-10-23 | 3.00 | 3.03 | 0.03 | 1.00% | 2.96 | 3.05 | 127391 | 3821 | 1.05% |
| 2025-10-22 | 3.00 | 3.00 | -0.01 | -0.33% | 2.94 | 3.02 | 132870 | 3983 | 1.09% |
| 2025-10-21 | 2.94 | 3.01 | 0.07 | 2.38% | 2.92 | 3.01 | 182028 | 5418 | 1.50% |
| 2025-10-20 | 2.90 | 2.94 | 0.06 | 2.08% | 2.88 | 2.94 | 143497 | 4194 | 1.18% |
| 2025-10-17 | 3.02 | 2.88 | -0.13 | -4.32% | 2.86 | 3.02 | 269563 | 7858 | 2.22% |
| 2025-10-16 | 3.07 | 3.01 | -0.03 | -0.99% | 3.00 | 3.07 | 179398 | 5433 | 1.48% |
| 2025-10-15 | 2.95 | 3.04 | 0.10 | 3.40% | 2.93 | 3.05 | 270178 | 8135 | 2.23% |
| 2025-10-14 | 2.94 | 2.94 | 0.00 | 0.00% | 2.92 | 3.02 | 170208 | 5045 | 1.40% |
| 2025-10-13 | 2.88 | 2.94 | -0.02 | -0.68% | 2.81 | 2.95 | 172520 | 4992 | 1.42% |
| 2025-10-10 | 2.97 | 2.96 | -0.02 | -0.67% | 2.94 | 3.01 | 131364 | 3913 | 1.08% |
| 2025-10-09 | 2.94 | 2.98 | 0.03 | 1.02% | 2.94 | 3.03 | 178975 | 5346 | 1.47% |
| 2025-09-30 | 2.93 | 2.95 | 0.03 | 1.03% | 2.92 | 3.00 | 122192 | 3613 | 1.01% |
| 2025-09-29 | 2.92 | 2.92 | 0.00 | 0.00% | 2.84 | 2.94 | 165618 | 4804 | 1.36% |
| 2025-09-26 | 2.91 | 2.92 | 0.00 | 0.00% | 2.90 | 2.98 | 127855 | 3762 | 1.05% |
| 2025-09-25 | 2.97 | 2.92 | -0.06 | -2.01% | 2.91 | 2.97 | 120839 | 3550 | 1.00% |
| 2025-09-24 | 2.95 | 2.98 | 0.02 | 0.68% | 2.93 | 2.98 | 117914 | 3485 | 0.97% |
| 2025-09-23 | 3.00 | 2.96 | -0.06 | -1.99% | 2.89 | 3.02 | 229899 | 6757 | 1.89% |
| 2025-09-22 | 3.04 | 3.02 | -0.02 | -0.66% | 3.00 | 3.08 | 110564 | 3336 | 0.91% |
| 2025-09-19 | 3.07 | 3.04 | -0.03 | -0.98% | 3.02 | 3.09 | 158092 | 4805 | 1.30% |
| 2025-09-18 | 3.16 | 3.07 | -0.10 | -3.15% | 3.05 | 3.17 | 302048 | 9360 | 2.49% |
| 2025-09-17 | 3.10 | 3.17 | 0.05 | 1.60% | 3.08 | 3.22 | 257159 | 8152 | 2.12% |
| 2025-09-16 | 3.05 | 3.12 | 0.06 | 1.96% | 3.05 | 3.14 | 169442 | 5244 | 1.40% |
| 2025-09-15 | 3.07 | 3.06 | -0.02 | -0.65% | 3.04 | 3.08 | 99105 | 3031 | 0.82% |
| 2025-09-12 | 3.08 | 3.08 | 0.00 | 0.00% | 3.05 | 3.12 | 145287 | 4481 | 1.20% |
| 2025-09-11 | 3.05 | 3.08 | 0.02 | 0.65% | 3.01 | 3.09 | 205828 | 6282 | 1.70% |
| 2025-09-10 | 3.10 | 3.06 | -0.03 | -0.97% | 3.05 | 3.11 | 133820 | 4103 | 1.10% |
| 2025-09-09 | 3.13 | 3.09 | -0.06 | -1.90% | 3.07 | 3.15 | 182040 | 5644 | 1.50% |
| 2025-09-08 | 3.15 | 3.15 | 0.00 | 0.00% | 3.12 | 3.19 | 160265 | 5052 | 1.32% |
| 2025-09-05 | 3.10 | 3.15 | 0.06 | 1.94% | 3.07 | 3.15 | 183014 | 5688 | 1.51% |
| 2025-09-04 | 3.07 | 3.09 | 0.03 | 0.98% | 3.04 | 3.16 | 261099 | 8135 | 2.15% |
| 2025-09-03 | 3.13 | 3.06 | -0.07 | -2.24% | 3.06 | 3.16 | 170130 | 5258 | 1.40% |
| 2025-09-02 | 3.17 | 3.13 | -0.05 | -1.57% | 3.11 | 3.20 | 196223 | 6169 | 1.62% |
| 2025-09-01 | 3.18 | 3.18 | 0.00 | 0.00% | 3.12 | 3.22 | 196935 | 6224 | 1.62% |
| 2025-08-29 | 3.18 | 3.18 | 0.01 | 0.32% | 3.17 | 3.25 | 167648 | 5375 | 1.38% |
| 2025-08-28 | 3.19 | 3.17 | -0.03 | -0.94% | 3.12 | 3.20 | 223106 | 7054 | 1.84% |
| 2025-08-27 | 3.27 | 3.20 | -0.08 | -2.44% | 3.20 | 3.29 | 222617 | 7194 | 1.83% |
| 2025-08-26 | 3.26 | 3.28 | 0.02 | 0.61% | 3.23 | 3.29 | 223871 | 7260 | 1.84% |
| 2025-08-25 | 3.30 | 3.26 | -0.04 | -1.21% | 3.25 | 3.31 | 257771 | 8432 | 2.12% |
| 2025-08-22 | 3.36 | 3.30 | -0.06 | -1.79% | 3.28 | 3.36 | 250125 | 8240 | 2.06% |
| 2025-08-21 | 3.28 | 3.36 | 0.07 | 2.13% | 3.27 | 3.40 | 363715 | 12134 | 2.99% |
| 2025-08-20 | 3.30 | 3.29 | -0.02 | -0.60% | 3.26 | 3.36 | 223330 | 7358 | 1.84% |
| 2025-08-19 | 3.31 | 3.31 | -0.01 | -0.30% | 3.25 | 3.33 | 274155 | 9014 | 2.26% |
| 2025-08-18 | 3.30 | 3.32 | 0.03 | 0.91% | 3.27 | 3.36 | 212252 | 7056 | 1.75% |
| 2025-08-15 | 3.27 | 3.29 | 0.00 | 0.00% | 3.27 | 3.35 | 233851 | 7728 | 1.92% |
| 2025-08-14 | 3.40 | 3.29 | -0.10 | -2.95% | 3.28 | 3.41 | 301215 | 10037 | 2.48% |
| 2025-08-13 | 3.23 | 3.39 | 0.16 | 4.95% | 3.22 | 3.42 | 508624 | 17011 | 4.18% |
| 2025-08-12 | 3.27 | 3.23 | -0.04 | -1.22% | 3.20 | 3.28 | 186458 | 6023 | 1.53% |
| 2025-08-11 | 3.27 | 3.27 | -0.01 | -0.30% | 3.23 | 3.30 | 173653 | 5676 | 1.43% |
| 2025-08-08 | 3.25 | 3.28 | 0.04 | 1.23% | 3.24 | 3.44 | 297601 | 9808 | 2.45% |
| 2025-08-07 | 3.20 | 3.24 | 0.02 | 0.62% | 3.19 | 3.32 | 291368 | 9505 | 2.40% |
| 2025-08-06 | 3.21 | 3.22 | 0.01 | 0.31% | 3.17 | 3.23 | 140014 | 4471 | 1.15% |
| 2025-08-05 | 3.24 | 3.21 | -0.03 | -0.93% | 3.20 | 3.26 | 169489 | 5463 | 1.39% |
| 2025-08-04 | 3.15 | 3.24 | 0.07 | 2.21% | 3.14 | 3.25 | 180068 | 5754 | 1.48% |
| 2025-08-01 | 3.16 | 3.17 | 0.00 | 0.00% | 3.14 | 3.23 | 129179 | 4109 | 1.06% |
| 2025-07-31 | 3.19 | 3.17 | -0.02 | -0.63% | 3.16 | 3.31 | 298997 | 9630 | 2.46% |
| 2025-07-30 | 3.23 | 3.19 | -0.05 | -1.54% | 3.17 | 3.26 | 192745 | 6188 | 1.59% |
| 2025-07-29 | 3.20 | 3.24 | 0.05 | 1.57% | 3.12 | 3.25 | 252931 | 8027 | 2.08% |
| 2025-07-28 | 3.20 | 3.19 | -0.02 | -0.62% | 3.18 | 3.22 | 181860 | 5810 | 1.50% |
| 2025-07-25 | 3.25 | 3.21 | -0.04 | -1.23% | 3.20 | 3.27 | 142403 | 4597 | 1.17% |