致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-08 | 2.44 | 2.44 | 0.12 | 5.17% | 2.42 | 2.44 | 239049 | 5831 | 2.75% |
| 2024-11-07 | 2.32 | 2.32 | 0.11 | 4.98% | 2.27 | 2.32 | 320806 | 7437 | 3.70% |
| 2024-11-06 | 2.21 | 2.21 | 0.11 | 5.24% | 2.21 | 2.21 | 25919 | 572 | 0.30% |
| 2024-11-05 | 2.10 | 2.10 | 0.10 | 5.00% | 2.10 | 2.10 | 23668 | 497 | 0.27% |
| 2024-11-04 | 2.00 | 2.00 | 0.10 | 5.26% | 2.00 | 2.00 | 82414 | 1648 | 0.95% |
| 2024-11-01 | 1.95 | 1.90 | -0.10 | -5.00% | 1.90 | 1.99 | 209106 | 4039 | 2.41% |
| 2024-10-31 | 2.03 | 2.00 | 0.07 | 3.63% | 1.94 | 2.03 | 257970 | 5165 | 2.97% |
| 2024-10-30 | 2.00 | 1.93 | -0.10 | -4.93% | 1.93 | 2.02 | 276361 | 5383 | 3.18% |
| 2024-10-29 | 2.10 | 2.03 | -0.03 | -1.46% | 2.03 | 2.12 | 164186 | 3386 | 1.89% |
| 2024-10-28 | 1.96 | 2.06 | 0.07 | 3.52% | 1.95 | 2.08 | 217651 | 4452 | 2.51% |
| 2024-10-25 | 1.94 | 1.99 | 0.04 | 2.05% | 1.94 | 2.03 | 200050 | 3961 | 2.31% |
| 2024-10-24 | 1.91 | 1.95 | -0.01 | -0.51% | 1.91 | 1.99 | 174401 | 3412 | 2.01% |
| 2024-10-23 | 1.93 | 1.96 | 0.04 | 2.08% | 1.91 | 1.98 | 147486 | 2870 | 1.70% |
| 2024-10-22 | 1.91 | 1.92 | 0.01 | 0.52% | 1.88 | 1.98 | 144998 | 2801 | 1.67% |
| 2024-10-21 | 1.93 | 1.91 | -0.07 | -3.54% | 1.88 | 1.98 | 192149 | 3684 | 2.21% |
| 2024-10-18 | 2.00 | 1.98 | -0.05 | -2.46% | 1.97 | 2.07 | 175522 | 3513 | 2.02% |
| 2024-10-17 | 1.98 | 2.03 | 0.05 | 2.53% | 1.91 | 2.07 | 198436 | 3965 | 2.29% |
| 2024-10-16 | 2.00 | 1.98 | -0.05 | -2.46% | 1.96 | 2.05 | 153371 | 3054 | 1.77% |
| 2024-10-15 | 1.92 | 2.03 | 0.10 | 5.18% | 1.85 | 2.03 | 276855 | 5337 | 3.19% |
| 2024-10-14 | 2.04 | 1.93 | -0.10 | -4.93% | 1.93 | 2.04 | 234973 | 4588 | 2.71% |
| 2024-10-11 | 2.05 | 2.03 | -0.06 | -2.87% | 2.02 | 2.12 | 156018 | 3215 | 1.80% |
| 2024-10-10 | 2.00 | 2.09 | 0.07 | 3.47% | 1.93 | 2.12 | 293637 | 6025 | 3.38% |
| 2024-10-09 | 2.04 | 2.02 | -0.11 | -5.16% | 2.02 | 2.08 | 331485 | 6737 | 3.82% |
| 2024-10-08 | 2.13 | 2.13 | -0.11 | -4.91% | 2.13 | 2.30 | 564221 | 12169 | 6.50% |
| 2024-09-30 | 2.24 | 2.24 | -0.12 | -5.08% | 2.24 | 2.38 | 547378 | 12355 | 6.31% |
| 2024-09-27 | 2.45 | 2.36 | -0.12 | -4.84% | 2.36 | 2.48 | 233274 | 5553 | 2.69% |
| 2024-09-26 | 2.39 | 2.48 | 0.09 | 3.77% | 2.37 | 2.51 | 192735 | 4709 | 2.22% |
| 2024-09-25 | 2.32 | 2.39 | 0.09 | 3.91% | 2.32 | 2.42 | 224687 | 5363 | 2.59% |
| 2024-09-24 | 2.32 | 2.30 | -0.08 | -3.36% | 2.26 | 2.41 | 269738 | 6293 | 3.11% |
| 2024-09-23 | 2.50 | 2.38 | -0.12 | -4.80% | 2.38 | 2.59 | 306175 | 7532 | 3.53% |
| 2024-09-20 | 2.40 | 2.50 | 0.12 | 5.04% | 2.35 | 2.50 | 212129 | 5175 | 2.44% |
| 2024-09-19 | 2.38 | 2.38 | 0.11 | 4.85% | 2.22 | 2.38 | 491355 | 11591 | 5.66% |
| 2024-09-18 | 2.27 | 2.27 | 0.11 | 5.09% | 2.27 | 2.27 | 22749 | 516 | 0.26% |
| 2024-09-13 | 2.14 | 2.16 | 0.10 | 4.85% | 2.11 | 2.16 | 127051 | 2738 | 1.46% |
| 2024-09-12 | 1.95 | 2.06 | 0.10 | 5.10% | 1.93 | 2.06 | 124601 | 2524 | 1.44% |
| 2024-09-11 | 1.92 | 1.96 | 0.01 | 0.51% | 1.89 | 1.99 | 132391 | 2582 | 1.53% |
| 2024-09-10 | 1.95 | 1.95 | 0.09 | 4.84% | 1.93 | 1.95 | 123428 | 2406 | 1.42% |
| 2024-09-09 | 1.79 | 1.86 | 0.07 | 3.91% | 1.70 | 1.87 | 136315 | 2408 | 1.57% |
| 2024-09-06 | 1.82 | 1.79 | -0.04 | -2.19% | 1.79 | 1.89 | 104993 | 1926 | 1.21% |
| 2024-09-05 | 1.76 | 1.83 | -0.01 | -0.54% | 1.75 | 1.87 | 167376 | 3014 | 1.93% |
| 2024-09-04 | 1.87 | 1.84 | -0.10 | -5.15% | 1.84 | 1.90 | 111885 | 2068 | 1.29% |
| 2024-09-03 | 2.00 | 1.94 | -0.10 | -4.90% | 1.94 | 2.01 | 137406 | 2681 | 1.58% |
| 2024-09-02 | 2.05 | 2.04 | 0.00 | 0.00% | 2.04 | 2.10 | 99212 | 2047 | 1.14% |
| 2024-08-30 | 2.09 | 2.04 | -0.05 | -2.39% | 2.04 | 2.12 | 179427 | 3715 | 2.07% |
| 2024-08-29 | 2.08 | 2.09 | 0.01 | 0.48% | 2.03 | 2.17 | 164719 | 3477 | 1.90% |
| 2024-08-28 | 2.11 | 2.08 | -0.03 | -1.42% | 2.04 | 2.17 | 226107 | 4756 | 2.61% |
| 2024-08-27 | 2.00 | 2.11 | 0.10 | 4.98% | 1.99 | 2.11 | 226379 | 4663 | 2.61% |
| 2024-08-26 | 1.92 | 2.01 | 0.06 | 3.08% | 1.86 | 2.05 | 231538 | 4562 | 2.67% |
| 2024-08-23 | 2.02 | 1.95 | 0.00 | 0.00% | 1.87 | 2.02 | 228236 | 4459 | 2.63% |
| 2024-08-22 | 1.91 | 1.95 | 0.09 | 4.84% | 1.91 | 1.95 | 64598 | 1253 | 0.74% |
| 2024-08-21 | 1.89 | 1.86 | -0.02 | -1.06% | 1.83 | 1.96 | 297463 | 5628 | 3.43% |
| 2024-08-20 | 1.76 | 1.88 | 0.09 | 5.03% | 1.75 | 1.88 | 190549 | 3529 | 2.20% |
| 2024-08-19 | 1.69 | 1.79 | 0.09 | 5.29% | 1.68 | 1.79 | 235477 | 4144 | 2.71% |
| 2024-08-16 | 1.62 | 1.70 | 0.08 | 4.94% | 1.60 | 1.70 | 209298 | 3517 | 2.41% |
| 2024-08-15 | 1.59 | 1.62 | 0.01 | 0.62% | 1.56 | 1.64 | 93445 | 1505 | 1.08% |
| 2024-08-14 | 1.61 | 1.61 | 0.02 | 1.26% | 1.59 | 1.67 | 146241 | 2389 | 1.69% |