致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 3.05 | 3.12 | 0.06 | 1.96% | 3.05 | 3.14 | 169442 | 5244 | 1.40% |
| 2025-09-15 | 3.07 | 3.06 | -0.02 | -0.65% | 3.04 | 3.08 | 99105 | 3031 | 0.82% |
| 2025-09-12 | 3.08 | 3.08 | 0.00 | 0.00% | 3.05 | 3.12 | 145287 | 4481 | 1.20% |
| 2025-09-11 | 3.05 | 3.08 | 0.02 | 0.65% | 3.01 | 3.09 | 205828 | 6282 | 1.70% |
| 2025-09-10 | 3.10 | 3.06 | -0.03 | -0.97% | 3.05 | 3.11 | 133820 | 4103 | 1.10% |
| 2025-09-09 | 3.13 | 3.09 | -0.06 | -1.90% | 3.07 | 3.15 | 182040 | 5644 | 1.50% |
| 2025-09-08 | 3.15 | 3.15 | 0.00 | 0.00% | 3.12 | 3.19 | 160265 | 5052 | 1.32% |
| 2025-09-05 | 3.10 | 3.15 | 0.06 | 1.94% | 3.07 | 3.15 | 183014 | 5688 | 1.51% |
| 2025-09-04 | 3.07 | 3.09 | 0.03 | 0.98% | 3.04 | 3.16 | 261099 | 8135 | 2.15% |
| 2025-09-03 | 3.13 | 3.06 | -0.07 | -2.24% | 3.06 | 3.16 | 170130 | 5258 | 1.40% |
| 2025-09-02 | 3.17 | 3.13 | -0.05 | -1.57% | 3.11 | 3.20 | 196223 | 6169 | 1.62% |
| 2025-09-01 | 3.18 | 3.18 | 0.00 | 0.00% | 3.12 | 3.22 | 196935 | 6224 | 1.62% |
| 2025-08-29 | 3.18 | 3.18 | 0.01 | 0.32% | 3.17 | 3.25 | 167648 | 5375 | 1.38% |
| 2025-08-28 | 3.19 | 3.17 | -0.03 | -0.94% | 3.12 | 3.20 | 223106 | 7054 | 1.84% |
| 2025-08-27 | 3.27 | 3.20 | -0.08 | -2.44% | 3.20 | 3.29 | 222617 | 7194 | 1.83% |
| 2025-08-26 | 3.26 | 3.28 | 0.02 | 0.61% | 3.23 | 3.29 | 223871 | 7260 | 1.84% |
| 2025-08-25 | 3.30 | 3.26 | -0.04 | -1.21% | 3.25 | 3.31 | 257771 | 8432 | 2.12% |
| 2025-08-22 | 3.36 | 3.30 | -0.06 | -1.79% | 3.28 | 3.36 | 250125 | 8240 | 2.06% |
| 2025-08-21 | 3.28 | 3.36 | 0.07 | 2.13% | 3.27 | 3.40 | 363715 | 12134 | 2.99% |
| 2025-08-20 | 3.30 | 3.29 | -0.02 | -0.60% | 3.26 | 3.36 | 223330 | 7358 | 1.84% |
| 2025-08-19 | 3.31 | 3.31 | -0.01 | -0.30% | 3.25 | 3.33 | 274155 | 9014 | 2.26% |
| 2025-08-18 | 3.30 | 3.32 | 0.03 | 0.91% | 3.27 | 3.36 | 212252 | 7056 | 1.75% |
| 2025-08-15 | 3.27 | 3.29 | 0.00 | 0.00% | 3.27 | 3.35 | 233851 | 7728 | 1.92% |
| 2025-08-14 | 3.40 | 3.29 | -0.10 | -2.95% | 3.28 | 3.41 | 301215 | 10037 | 2.48% |
| 2025-08-13 | 3.23 | 3.39 | 0.16 | 4.95% | 3.22 | 3.42 | 508624 | 17011 | 4.18% |
| 2025-08-12 | 3.27 | 3.23 | -0.04 | -1.22% | 3.20 | 3.28 | 186458 | 6023 | 1.53% |
| 2025-08-11 | 3.27 | 3.27 | -0.01 | -0.30% | 3.23 | 3.30 | 173653 | 5676 | 1.43% |
| 2025-08-08 | 3.25 | 3.28 | 0.04 | 1.23% | 3.24 | 3.44 | 297601 | 9808 | 2.45% |
| 2025-08-07 | 3.20 | 3.24 | 0.02 | 0.62% | 3.19 | 3.32 | 291368 | 9505 | 2.40% |
| 2025-08-06 | 3.21 | 3.22 | 0.01 | 0.31% | 3.17 | 3.23 | 140014 | 4471 | 1.15% |
| 2025-08-05 | 3.24 | 3.21 | -0.03 | -0.93% | 3.20 | 3.26 | 169489 | 5463 | 1.39% |
| 2025-08-04 | 3.15 | 3.24 | 0.07 | 2.21% | 3.14 | 3.25 | 180068 | 5754 | 1.48% |
| 2025-08-01 | 3.16 | 3.17 | 0.00 | 0.00% | 3.14 | 3.23 | 129179 | 4109 | 1.06% |
| 2025-07-31 | 3.19 | 3.17 | -0.02 | -0.63% | 3.16 | 3.31 | 298997 | 9630 | 2.46% |
| 2025-07-30 | 3.23 | 3.19 | -0.05 | -1.54% | 3.17 | 3.26 | 192745 | 6188 | 1.59% |
| 2025-07-29 | 3.20 | 3.24 | 0.05 | 1.57% | 3.12 | 3.25 | 252931 | 8027 | 2.08% |
| 2025-07-28 | 3.20 | 3.19 | -0.02 | -0.62% | 3.18 | 3.22 | 181860 | 5810 | 1.50% |
| 2025-07-25 | 3.25 | 3.21 | -0.04 | -1.23% | 3.20 | 3.27 | 142403 | 4597 | 1.17% |
| 2025-07-24 | 3.23 | 3.25 | 0.01 | 0.31% | 3.20 | 3.25 | 195979 | 6329 | 1.61% |
| 2025-07-23 | 3.33 | 3.24 | -0.11 | -3.28% | 3.24 | 3.35 | 277635 | 9111 | 2.28% |
| 2025-07-22 | 3.40 | 3.35 | -0.03 | -0.89% | 3.33 | 3.40 | 205589 | 6876 | 1.69% |
| 2025-07-21 | 3.28 | 3.38 | 0.10 | 3.05% | 3.26 | 3.38 | 249750 | 8336 | 2.05% |
| 2025-07-18 | 3.31 | 3.28 | -0.02 | -0.61% | 3.24 | 3.33 | 187669 | 6149 | 1.54% |
| 2025-07-17 | 3.26 | 3.30 | 0.03 | 0.92% | 3.26 | 3.37 | 326316 | 10805 | 2.68% |
| 2025-07-16 | 3.26 | 3.27 | 0.03 | 0.93% | 3.20 | 3.28 | 250106 | 8121 | 2.06% |
| 2025-07-15 | 3.30 | 3.24 | -0.09 | -2.70% | 3.20 | 3.38 | 423600 | 13822 | 3.48% |
| 2025-07-14 | 3.42 | 3.33 | -0.20 | -5.67% | 3.30 | 3.47 | 482964 | 16224 | 3.97% |
| 2025-07-11 | 3.44 | 3.53 | 0.04 | 1.15% | 3.43 | 3.78 | 449208 | 16088 | 3.70% |
| 2025-07-10 | 3.63 | 3.49 | -0.23 | -6.18% | 3.43 | 3.71 | 555649 | 19756 | 4.57% |
| 2025-07-09 | 3.70 | 3.72 | 0.04 | 1.09% | 3.51 | 4.00 | 1065168 | 40103 | 8.76% |
| 2025-07-07 | 3.60 | 3.68 | 0.10 | 2.79% | 3.59 | 3.72 | 256972 | 9405 | 2.11% |
| 2025-07-04 | 3.70 | 3.58 | -0.16 | -4.28% | 3.55 | 3.70 | 497433 | 17851 | 4.09% |
| 2025-07-03 | 3.99 | 3.74 | -0.20 | -5.08% | 3.74 | 3.99 | 427597 | 16329 | 3.52% |
| 2025-07-02 | 3.78 | 3.94 | 0.17 | 4.51% | 3.73 | 3.95 | 337171 | 13081 | 2.77% |
| 2025-07-01 | 3.58 | 3.77 | 0.14 | 3.86% | 3.57 | 3.79 | 256066 | 9456 | 2.11% |
| 2025-06-30 | 3.59 | 3.63 | 0.02 | 0.55% | 3.50 | 3.65 | 276833 | 9902 | 2.28% |
| 2025-06-27 | 3.50 | 3.61 | 0.11 | 3.14% | 3.47 | 3.65 | 341556 | 12153 | 2.81% |
| 2025-06-26 | 3.48 | 3.50 | 0.02 | 0.57% | 3.39 | 3.54 | 282967 | 9795 | 2.33% |
| 2025-06-25 | 3.40 | 3.48 | 0.09 | 2.65% | 3.38 | 3.55 | 291155 | 10149 | 2.40% |
| 2025-06-24 | 3.42 | 3.39 | 0.00 | 0.00% | 3.36 | 3.46 | 284104 | 9657 | 2.34% |
| 2025-06-23 | 3.20 | 3.39 | 0.16 | 4.95% | 3.17 | 3.39 | 309699 | 10306 | 2.55% |
| 2025-06-20 | 3.21 | 3.23 | 0.01 | 0.31% | 3.18 | 3.27 | 126487 | 4076 | 1.04% |
| 2025-06-19 | 3.27 | 3.22 | -0.07 | -2.13% | 3.20 | 3.32 | 209025 | 6783 | 1.72% |
| 2025-06-18 | 3.27 | 3.29 | 0.02 | 0.61% | 3.19 | 3.35 | 268132 | 8790 | 2.21% |
| 2025-06-17 | 3.13 | 3.27 | 0.14 | 4.47% | 3.12 | 3.28 | 256681 | 8234 | 2.11% |
| 2025-06-16 | 3.06 | 3.13 | 0.04 | 1.29% | 3.05 | 3.15 | 173797 | 5388 | 1.43% |
| 2025-06-13 | 3.15 | 3.09 | -0.03 | -0.96% | 3.05 | 3.17 | 209761 | 6510 | 1.73% |
| 2025-06-12 | 3.18 | 3.12 | -0.04 | -1.27% | 3.08 | 3.20 | 264057 | 8273 | 2.17% |
| 2025-06-11 | 3.09 | 3.16 | 0.11 | 3.61% | 3.05 | 3.20 | 341568 | 10755 | 2.81% |
| 2025-06-10 | 3.08 | 3.05 | -0.07 | -2.24% | 2.98 | 3.09 | 391610 | 11861 | 3.22% |
| 2025-06-09 | 3.01 | 3.12 | 0.12 | 4.00% | 3.00 | 3.15 | 376145 | 11700 | 3.09% |