当前时间：2026-09-17 03:41:48 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 2.92 | 2.98 | 0.04 | 1.36% | 2.91 | 3.00 | 793506 | 23566 | 3.30% |
| 2026-09-15 | 3.04 | 2.94 | -0.11 | -3.61% | 2.93 | 3.06 | 1117518 | 33282 | 4.64% |
| 2026-09-14 | 3.02 | 3.05 | 0.01 | 0.33% | 3.00 | 3.12 | 848892 | 25893 | 3.53% |
| 2026-09-11 | 3.01 | 3.04 | 0.00 | 0.00% | 2.95 | 3.04 | 890818 | 26650 | 3.70% |
| 2026-09-10 | 3.02 | 3.04 | 0.00 | 0.00% | 2.98 | 3.06 | 651079 | 19706 | 2.71% |
| 2026-09-09 | 3.07 | 3.04 | -0.03 | -0.98% | 3.01 | 3.07 | 620942 | 18847 | 2.58% |
| 2026-09-08 | 3.00 | 3.07 | 0.07 | 2.33% | 2.99 | 3.08 | 864386 | 26334 | 3.59% |
| 2026-09-07 | 2.98 | 3.00 | 0.01 | 0.33% | 2.96 | 3.01 | 629644 | 18848 | 2.62% |
| 2026-09-04 | 3.01 | 2.99 | -0.02 | -0.66% | 2.97 | 3.07 | 1015174 | 30704 | 4.22% |
| 2026-09-03 | 3.06 | 3.01 | -0.04 | -1.31% | 2.98 | 3.08 | 758419 | 22847 | 3.15% |
| 2026-09-02 | 3.04 | 3.05 | -0.01 | -0.33% | 2.99 | 3.06 | 759083 | 22997 | 3.15% |
| 2026-09-01 | 3.02 | 3.06 | 0.03 | 0.99% | 3.01 | 3.08 | 870102 | 26564 | 3.62% |
| 2026-08-31 | 3.03 | 3.03 | -0.03 | -0.98% | 2.98 | 3.05 | 847310 | 25497 | 3.52% |
| 2026-08-28 | 3.04 | 3.06 | 0.01 | 0.33% | 3.00 | 3.08 | 834051 | 25438 | 3.47% |
| 2026-08-27 | 2.99 | 3.05 | 0.06 | 2.01% | 2.97 | 3.05 | 848553 | 25674 | 3.53% |
| 2026-08-26 | 2.96 | 2.99 | 0.03 | 1.01% | 2.94 | 3.02 | 770733 | 23034 | 3.20% |
| 2026-08-25 | 2.90 | 2.96 | 0.03 | 1.02% | 2.89 | 2.98 | 755739 | 22245 | 3.14% |
| 2026-08-24 | 2.99 | 2.93 | -0.05 | -1.68% | 2.90 | 3.01 | 734883 | 21603 | 3.05% |
| 2026-08-21 | 2.96 | 2.98 | -0.01 | -0.33% | 2.90 | 3.00 | 807100 | 23928 | 3.35% |
| 2026-08-20 | 3.03 | 2.99 | 0.01 | 0.34% | 2.95 | 3.04 | 1105815 | 33059 | 4.60% |
| 2026-08-19 | 3.15 | 2.98 | -0.20 | -6.29% | 2.98 | 3.17 | 1703758 | 51945 | 7.08% |
| 2026-08-18 | 3.30 | 3.18 | -0.12 | -3.64% | 3.17 | 3.30 | 1382844 | 44487 | 5.75% |
| 2026-08-17 | 3.32 | 3.30 | 0.04 | 1.23% | 3.21 | 3.34 | 1573581 | 51592 | 6.54% |
| 2026-08-14 | 3.37 | 3.26 | -0.11 | -3.26% | 3.20 | 3.38 | 1693475 | 54997 | 7.04% |
| 2026-08-13 | 3.46 | 3.37 | -0.10 | -2.88% | 3.32 | 3.47 | 2200802 | 74414 | 9.15% |
| 2026-08-12 | 3.38 | 3.47 | 0.06 | 1.76% | 3.35 | 3.50 | 2140842 | 73592 | 8.90% |
| 2026-08-11 | 3.41 | 3.41 | -0.02 | -0.58% | 3.37 | 3.47 | 2537169 | 86266 | 10.54% |
| 2026-08-10 | 3.25 | 3.43 | 0.18 | 5.54% | 3.20 | 3.47 | 3584880 | 120785 | 14.90% |
| 2026-08-07 | 3.24 | 3.25 | 0.02 | 0.62% | 3.15 | 3.27 | 1674822 | 53753 | 6.96% |
| 2026-08-06 | 3.28 | 3.23 | -0.08 | -2.42% | 3.17 | 3.30 | 1740892 | 56131 | 7.24% |
| 2026-08-05 | 3.25 | 3.31 | 0.01 | 0.30% | 3.20 | 3.31 | 2152777 | 70230 | 8.95% |
| 2026-08-04 | 3.33 | 3.30 | 0.03 | 0.92% | 3.24 | 3.43 | 2314692 | 76468 | 9.62% |
| 2026-08-03 | 3.21 | 3.27 | 0.07 | 2.19% | 3.20 | 3.38 | 2328872 | 76088 | 9.68% |
| 2026-07-31 | 3.13 | 3.20 | 0.01 | 0.31% | 3.13 | 3.25 | 2233048 | 71347 | 9.28% |
| 2026-07-30 | 3.21 | 3.19 | -0.09 | -2.74% | 3.16 | 3.33 | 2932706 | 94922 | 12.19% |
| 2026-07-29 | 3.26 | 3.28 | -0.09 | -2.67% | 3.12 | 3.33 | 4957106 | 160669 | 20.60% |
| 2026-07-28 | 3.23 | 3.37 | 0.31 | 10.13% | 3.20 | 3.37 | 1632928 | 53865 | 6.79% |
| 2026-07-27 | 2.78 | 3.06 | 0.28 | 10.07% | 2.71 | 3.06 | 2746756 | 82934 | 11.42% |
| 2026-07-24 | 2.84 | 2.78 | -0.15 | -5.12% | 2.77 | 2.95 | 2458808 | 70059 | 10.22% |
| 2026-07-23 | 2.73 | 2.93 | 0.16 | 5.78% | 2.71 | 2.93 | 2992706 | 85563 | 12.44% |
| 2026-07-22 | 2.73 | 2.77 | 0.01 | 0.36% | 2.67 | 2.80 | 1802944 | 49505 | 7.49% |
| 2026-07-21 | 2.78 | 2.76 | -0.05 | -1.78% | 2.64 | 2.80 | 2704296 | 73348 | 11.24% |
| 2026-07-20 | 2.67 | 2.81 | 0.17 | 6.44% | 2.64 | 2.90 | 3166166 | 89512 | 13.16% |
| 2026-07-17 | 2.81 | 2.64 | -0.29 | -9.90% | 2.64 | 2.85 | 2836639 | 77028 | 11.79% |
| 2026-07-16 | 2.82 | 2.93 | 0.19 | 6.93% | 2.66 | 2.98 | 4322728 | 122298 | 17.97% |
| 2026-07-15 | 2.70 | 2.74 | 0.25 | 10.04% | 2.70 | 2.74 | 441551 | 12083 | 1.84% |
| 2026-07-14 | 2.39 | 2.49 | 0.08 | 3.32% | 2.35 | 2.49 | 1076565 | 26046 | 4.47% |
| 2026-07-13 | 2.56 | 2.41 | -0.17 | -6.59% | 2.39 | 2.60 | 1168675 | 28770 | 4.86% |
| 2026-07-10 | 2.50 | 2.58 | 0.08 | 3.20% | 2.45 | 2.63 | 1185231 | 30456 | 4.93% |
| 2026-07-09 | 2.46 | 2.50 | 0.02 | 0.81% | 2.39 | 2.51 | 975078 | 23991 | 4.05% |
| 2026-07-08 | 2.54 | 2.48 | -0.08 | -3.13% | 2.47 | 2.56 | 1020892 | 25496 | 4.24% |
| 2026-07-07 | 2.64 | 2.56 | -0.08 | -3.03% | 2.54 | 2.65 | 1008764 | 26063 | 4.19% |
| 2026-07-06 | 2.77 | 2.64 | -0.13 | -4.69% | 2.63 | 2.80 | 1224659 | 33005 | 5.09% |
| 2026-07-03 | 2.80 | 2.77 | 0.00 | 0.00% | 2.73 | 2.80 | 1036627 | 28724 | 4.31% |
| 2026-07-02 | 2.76 | 2.77 | -0.01 | -0.36% | 2.75 | 2.91 | 1355168 | 38153 | 5.63% |
| 2026-07-01 | 2.74 | 2.78 | 0.02 | 0.72% | 2.69 | 2.82 | 1091993 | 30189 | 4.54% |
| 2026-06-30 | 2.74 | 2.76 | 0.02 | 0.73% | 2.69 | 2.79 | 1013780 | 27904 | 4.21% |
| 2026-06-29 | 2.76 | 2.74 | -0.04 | -1.44% | 2.68 | 2.81 | 1151781 | 31513 | 4.79% |
| 2026-06-26 | 2.87 | 2.78 | -0.10 | -3.47% | 2.78 | 2.94 | 1281761 | 36467 | 5.33% |
| 2026-06-25 | 2.98 | 2.88 | -0.09 | -3.03% | 2.87 | 2.98 | 1153027 | 33418 | 4.79% |
| 2026-06-24 | 3.01 | 2.97 | -0.06 | -1.98% | 2.92 | 3.03 | 1083188 | 32179 | 4.50% |
| 2026-06-23 | 3.07 | 3.03 | -0.09 | -2.88% | 3.02 | 3.12 | 990109 | 30403 | 4.11% |
| 2026-06-22 | 3.03 | 3.12 | 0.06 | 1.96% | 2.96 | 3.13 | 1611303 | 48786 | 6.70% |
| 2026-06-18 | 3.17 | 3.06 | -0.13 | -4.08% | 3.06 | 3.18 | 1259105 | 38873 | 5.23% |
| 2026-06-17 | 3.29 | 3.19 | -0.12 | -3.63% | 3.16 | 3.33 | 1390913 | 44754 | 5.78% |
| 2026-06-16 | 3.23 | 3.31 | 0.08 | 2.48% | 3.19 | 3.33 | 1292198 | 42308 | 5.37% |
| 2026-06-15 | 3.20 | 3.23 | 0.07 | 2.22% | 3.18 | 3.25 | 970608 | 31275 | 4.03% |
| 2026-06-12 | 3.20 | 3.16 | 0.00 | 0.00% | 3.13 | 3.24 | 1202741 | 38376 | 5.00% |
| 2026-06-11 | 3.17 | 3.16 | -0.06 | -1.86% | 3.13 | 3.22 | 1047652 | 33090 | 4.35% |
| 2026-06-10 | 3.33 | 3.22 | -0.14 | -4.17% | 3.16 | 3.34 | 1456510 | 46941 | 6.05% |
| 2026-06-09 | 3.35 | 3.36 | 0.05 | 1.51% | 3.27 | 3.37 | 1129785 | 37603 | 4.70% |