当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 12.50 | 12.02 | -0.47 | -3.76% | 12.02 | 12.63 | 56713 | 6938 | 2.84% |
| 2026-03-19 | 12.76 | 12.49 | -0.35 | -2.73% | 12.40 | 12.99 | 67301 | 8542 | 3.37% |
| 2026-03-18 | 12.71 | 12.84 | 0.17 | 1.34% | 12.55 | 12.96 | 61865 | 7887 | 3.09% |
| 2026-03-17 | 13.17 | 12.67 | -0.50 | -3.80% | 12.60 | 13.30 | 56018 | 7242 | 2.80% |
| 2026-03-16 | 13.11 | 13.17 | 0.01 | 0.08% | 13.00 | 13.35 | 66001 | 8682 | 3.30% |
| 2026-03-13 | 13.27 | 13.16 | -0.13 | -0.98% | 13.11 | 13.54 | 62450 | 8292 | 3.12% |
| 2026-03-12 | 13.41 | 13.29 | -0.12 | -0.89% | 13.22 | 13.65 | 86527 | 11541 | 4.33% |
| 2026-03-11 | 13.92 | 13.41 | -0.45 | -3.25% | 13.31 | 13.99 | 70979 | 9630 | 3.55% |
| 2026-03-10 | 14.07 | 13.86 | 0.00 | 0.00% | 13.82 | 14.19 | 47903 | 6677 | 2.40% |
| 2026-03-09 | 13.90 | 13.86 | -0.35 | -2.46% | 13.57 | 14.12 | 67474 | 9320 | 3.37% |
| 2026-03-06 | 13.94 | 14.21 | 0.32 | 2.30% | 13.89 | 14.23 | 46556 | 6582 | 2.33% |
| 2026-03-05 | 14.20 | 13.89 | 0.04 | 0.29% | 13.73 | 14.20 | 54303 | 7548 | 2.72% |
| 2026-03-04 | 13.74 | 13.85 | -0.10 | -0.72% | 13.69 | 14.22 | 73847 | 10292 | 3.69% |
| 2026-03-03 | 15.30 | 13.95 | -1.05 | -7.00% | 13.89 | 15.40 | 110823 | 16097 | 5.54% |
| 2026-03-02 | 15.09 | 15.00 | -0.23 | -1.51% | 14.81 | 15.52 | 76749 | 11596 | 3.84% |
| 2026-02-27 | 14.99 | 15.23 | 0.25 | 1.67% | 14.90 | 15.33 | 57366 | 8710 | 2.87% |
| 2026-02-26 | 14.97 | 14.98 | 0.08 | 0.54% | 14.75 | 14.99 | 43831 | 6515 | 2.19% |
| 2026-02-25 | 15.02 | 14.90 | -0.02 | -0.13% | 14.69 | 15.09 | 58436 | 8694 | 2.92% |
| 2026-02-24 | 14.65 | 14.92 | 0.43 | 2.97% | 14.49 | 15.02 | 66239 | 9797 | 3.31% |
| 2026-02-13 | 14.62 | 14.49 | -0.18 | -1.23% | 14.40 | 14.89 | 60293 | 8807 | 3.01% |
| 2026-02-12 | 14.85 | 14.67 | -0.18 | -1.21% | 14.42 | 14.89 | 60105 | 8797 | 3.01% |
| 2026-02-11 | 14.80 | 14.85 | 0.01 | 0.07% | 14.45 | 15.09 | 86383 | 12766 | 4.32% |
| 2026-02-10 | 15.49 | 14.84 | -0.65 | -4.20% | 14.70 | 15.62 | 106291 | 15938 | 5.31% |
| 2026-02-09 | 15.75 | 15.49 | 0.00 | 0.00% | 15.30 | 15.83 | 79768 | 12410 | 3.99% |
| 2026-02-06 | 15.36 | 15.49 | -0.03 | -0.19% | 15.20 | 15.94 | 70183 | 10944 | 3.51% |
| 2026-02-05 | 15.50 | 15.52 | -0.03 | -0.19% | 15.18 | 15.58 | 71982 | 11085 | 3.60% |
| 2026-02-04 | 15.38 | 15.55 | 0.36 | 2.37% | 15.30 | 16.18 | 110846 | 17308 | 5.54% |
| 2026-02-03 | 14.92 | 15.19 | 0.35 | 2.36% | 14.74 | 15.33 | 102899 | 15538 | 5.14% |
| 2026-02-02 | 15.14 | 14.84 | -0.27 | -1.79% | 14.83 | 15.40 | 118110 | 17826 | 5.91% |
| 2026-01-30 | 14.64 | 15.11 | 0.42 | 2.86% | 14.56 | 15.28 | 127675 | 19176 | 6.38% |
| 2026-01-29 | 15.06 | 14.69 | -0.36 | -2.39% | 14.66 | 15.58 | 190990 | 28739 | 9.55% |
| 2026-01-28 | 14.97 | 15.05 | 0.07 | 0.47% | 14.80 | 15.29 | 165419 | 24843 | 8.27% |
| 2026-01-27 | 14.20 | 14.98 | 0.48 | 3.31% | 14.20 | 15.49 | 267187 | 39527 | 13.36% |
| 2026-01-26 | 14.03 | 14.50 | 1.04 | 7.73% | 13.70 | 14.81 | 271776 | 39303 | 13.59% |
| 2026-01-23 | 13.36 | 13.46 | 0.09 | 0.67% | 13.20 | 13.58 | 87788 | 11771 | 4.39% |
| 2026-01-22 | 13.42 | 13.37 | 0.00 | 0.00% | 13.26 | 13.60 | 108916 | 14593 | 5.45% |
| 2026-01-21 | 13.15 | 13.37 | 0.39 | 3.00% | 13.01 | 13.49 | 130128 | 17273 | 6.51% |
| 2026-01-20 | 13.00 | 12.98 | 0.05 | 0.39% | 12.75 | 13.07 | 158783 | 20504 | 7.94% |
| 2026-01-19 | 11.82 | 12.93 | 1.18 | 10.04% | 11.69 | 12.93 | 110289 | 13749 | 5.51% |
| 2026-01-16 | 11.85 | 11.75 | 0.05 | 0.43% | 11.56 | 11.86 | 60018 | 7035 | 3.00% |
| 2026-01-15 | 11.80 | 11.70 | -0.06 | -0.51% | 11.55 | 11.90 | 66880 | 7808 | 3.34% |
| 2026-01-14 | 12.18 | 11.76 | -0.35 | -2.89% | 11.57 | 12.24 | 93918 | 11153 | 4.70% |
| 2026-01-13 | 12.57 | 12.11 | -0.29 | -2.34% | 12.10 | 12.65 | 64299 | 7880 | 3.21% |
| 2026-01-12 | 12.51 | 12.40 | -0.17 | -1.35% | 12.29 | 12.71 | 79496 | 9865 | 3.97% |
| 2026-01-09 | 13.00 | 12.57 | -0.30 | -2.33% | 12.36 | 13.00 | 98552 | 12427 | 4.93% |
| 2026-01-08 | 12.82 | 12.87 | 0.05 | 0.39% | 12.66 | 13.10 | 81249 | 10467 | 4.06% |
| 2026-01-07 | 13.61 | 12.82 | -0.27 | -2.06% | 12.68 | 13.67 | 150439 | 19621 | 7.52% |
| 2026-01-06 | 12.44 | 13.09 | 0.76 | 6.16% | 12.37 | 13.18 | 137617 | 17734 | 6.88% |
| 2026-01-05 | 12.06 | 12.33 | 0.29 | 2.41% | 12.04 | 12.55 | 94264 | 11646 | 4.71% |
| 2025-12-31 | 12.15 | 12.04 | -0.05 | -0.41% | 11.73 | 12.20 | 67898 | 8116 | 3.39% |
| 2025-12-30 | 12.52 | 12.09 | -0.19 | -1.55% | 12.00 | 12.58 | 95619 | 11751 | 4.78% |
| 2025-12-29 | 12.02 | 12.28 | 0.26 | 2.16% | 11.82 | 12.47 | 81441 | 9920 | 4.07% |
| 2025-12-26 | 12.22 | 12.02 | -0.21 | -1.72% | 11.92 | 12.24 | 62916 | 7594 | 3.15% |
| 2025-12-25 | 12.10 | 12.23 | 0.21 | 1.75% | 11.87 | 12.48 | 92533 | 11378 | 4.63% |
| 2025-12-24 | 11.36 | 12.02 | 0.72 | 6.37% | 11.31 | 12.15 | 132543 | 15674 | 6.63% |
| 2025-12-23 | 11.35 | 11.30 | -0.03 | -0.26% | 11.07 | 11.55 | 88207 | 9952 | 4.41% |
| 2025-12-22 | 11.55 | 11.33 | 0.01 | 0.09% | 11.07 | 11.58 | 102030 | 11525 | 5.10% |
| 2025-12-19 | 11.41 | 11.32 | -0.02 | -0.18% | 11.12 | 11.63 | 159440 | 18051 | 7.97% |
| 2025-12-18 | 10.30 | 11.34 | 1.03 | 9.99% | 10.24 | 11.34 | 115733 | 12649 | 5.79% |
| 2025-12-17 | 10.62 | 10.31 | -0.24 | -2.27% | 10.15 | 10.62 | 112782 | 11637 | 5.64% |
| 2025-12-16 | 11.18 | 10.55 | -0.45 | -4.09% | 10.54 | 11.33 | 261189 | 28548 | 13.06% |
| 2025-12-15 | 10.20 | 11.00 | 0.50 | 4.76% | 9.81 | 11.55 | 322878 | 35654 | 16.14% |
| 2025-12-12 | 10.50 | 10.50 | -1.17 | -10.03% | 10.50 | 11.50 | 50904 | 5396 | 2.55% |