当前时间：2026-06-30 08:05:40 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 1169.00 | 1194.96 | 26.33 | 2.25% | 1151.01 | 1215.00 | 66878 | 794923 | 0.53% |
| 2026-06-26 | 1199.00 | 1168.63 | -15.45 | -1.30% | 1168.10 | 1199.00 | 50066 | 592201 | 0.40% |
| 2026-06-25 | 1207.00 | 1212.10 | 4.42 | 0.37% | 1200.00 | 1227.00 | 48446 | 586048 | 0.39% |
| 2026-06-24 | 1222.65 | 1207.68 | -14.77 | -1.21% | 1207.51 | 1241.87 | 45335 | 551657 | 0.36% |
| 2026-06-23 | 1239.00 | 1222.45 | -18.96 | -1.53% | 1217.00 | 1264.00 | 58004 | 717974 | 0.46% |
| 2026-06-22 | 1214.31 | 1241.41 | 26.41 | 2.17% | 1205.00 | 1252.80 | 58251 | 716323 | 0.47% |
| 2026-06-18 | 1235.00 | 1215.00 | -25.00 | -2.02% | 1211.22 | 1238.87 | 57472 | 701671 | 0.46% |
| 2026-06-17 | 1258.00 | 1240.00 | -15.67 | -1.25% | 1238.56 | 1259.77 | 44803 | 558125 | 0.36% |
| 2026-06-16 | 1267.01 | 1255.67 | -15.43 | -1.21% | 1255.00 | 1267.88 | 34970 | 439995 | 0.28% |
| 2026-06-15 | 1292.70 | 1271.10 | -20.81 | -1.61% | 1270.10 | 1292.70 | 41586 | 530365 | 0.33% |
| 2026-06-12 | 1271.18 | 1291.91 | 12.91 | 1.01% | 1265.01 | 1295.00 | 50495 | 647791 | 0.40% |
| 2026-06-11 | 1272.12 | 1279.00 | 3.12 | 0.24% | 1266.91 | 1282.88 | 25352 | 323000 | 0.20% |
| 2026-06-10 | 1252.08 | 1275.88 | 19.88 | 1.58% | 1250.21 | 1282.00 | 39244 | 499168 | 0.31% |
| 2026-06-09 | 1262.99 | 1256.00 | -6.98 | -0.55% | 1252.55 | 1263.00 | 27860 | 350059 | 0.22% |
| 2026-06-08 | 1272.00 | 1262.98 | -9.88 | -0.78% | 1260.00 | 1278.00 | 30828 | 389802 | 0.25% |
| 2026-06-05 | 1278.00 | 1272.86 | 4.86 | 0.38% | 1267.74 | 1283.00 | 31304 | 398400 | 0.25% |
| 2026-06-04 | 1278.99 | 1268.00 | -13.91 | -1.09% | 1266.69 | 1288.99 | 33506 | 427326 | 0.27% |
| 2026-06-03 | 1304.00 | 1281.91 | -25.31 | -1.94% | 1276.00 | 1304.00 | 52477 | 674320 | 0.42% |
| 2026-06-02 | 1306.00 | 1307.22 | -2.38 | -0.18% | 1301.00 | 1326.36 | 36362 | 476996 | 0.29% |
| 2026-06-01 | 1327.00 | 1309.60 | -16.40 | -1.24% | 1301.31 | 1327.00 | 43845 | 574113 | 0.35% |
| 2026-05-29 | 1270.60 | 1326.00 | 50.02 | 3.92% | 1270.00 | 1329.00 | 76478 | 1003738 | 0.61% |
| 2026-05-28 | 1290.00 | 1275.98 | -27.02 | -2.07% | 1271.00 | 1304.00 | 45890 | 589547 | 0.37% |
| 2026-05-27 | 1268.02 | 1303.00 | 29.62 | 2.33% | 1250.10 | 1319.00 | 82728 | 1058657 | 0.66% |
| 2026-05-26 | 1285.35 | 1273.38 | -12.50 | -0.97% | 1270.01 | 1289.89 | 45932 | 586783 | 0.37% |
| 2026-05-25 | 1287.00 | 1285.88 | -4.32 | -0.33% | 1277.00 | 1304.79 | 46353 | 597872 | 0.37% |
| 2026-05-22 | 1310.95 | 1290.20 | -20.80 | -1.59% | 1290.12 | 1311.91 | 49157 | 637238 | 0.39% |
| 2026-05-21 | 1312.98 | 1311.00 | -4.00 | -0.30% | 1311.00 | 1323.52 | 38868 | 511274 | 0.31% |
| 2026-05-20 | 1321.00 | 1315.00 | -9.30 | -0.70% | 1314.00 | 1332.99 | 47487 | 627127 | 0.38% |
| 2026-05-19 | 1321.90 | 1324.30 | 1.30 | 0.10% | 1318.00 | 1329.99 | 43255 | 571917 | 0.35% |
| 2026-05-18 | 1336.00 | 1323.00 | -9.95 | -0.75% | 1319.61 | 1342.68 | 49661 | 659498 | 0.40% |
| 2026-05-15 | 1335.15 | 1332.95 | -9.22 | -0.69% | 1327.11 | 1339.28 | 58184 | 774936 | 0.46% |
| 2026-05-14 | 1338.00 | 1342.17 | -1.92 | -0.14% | 1335.18 | 1369.06 | 55244 | 742859 | 0.44% |
| 2026-05-13 | 1354.50 | 1344.09 | -10.46 | -0.77% | 1338.00 | 1358.60 | 56968 | 765325 | 0.45% |
| 2026-05-12 | 1362.00 | 1354.55 | -6.78 | -0.50% | 1350.50 | 1363.58 | 50837 | 688630 | 0.41% |
| 2026-05-11 | 1372.89 | 1361.33 | -11.66 | -0.85% | 1361.00 | 1372.89 | 57135 | 779072 | 0.46% |
| 2026-05-08 | 1371.66 | 1372.99 | 1.94 | 0.14% | 1370.00 | 1382.77 | 33369 | 458285 | 0.27% |
| 2026-05-07 | 1375.00 | 1371.05 | -3.95 | -0.29% | 1370.01 | 1388.00 | 40461 | 557328 | 0.32% |
| 2026-05-06 | 1365.10 | 1375.00 | -9.79 | -0.71% | 1360.05 | 1379.00 | 47806 | 655075 | 0.38% |
| 2026-04-30 | 1400.00 | 1384.79 | -16.38 | -1.17% | 1380.00 | 1401.17 | 52753 | 731611 | 0.42% |
| 2026-04-29 | 1405.00 | 1401.17 | -3.83 | -0.27% | 1400.28 | 1409.75 | 34813 | 488169 | 0.28% |
| 2026-04-28 | 1402.00 | 1405.00 | 1.80 | 0.13% | 1400.11 | 1409.39 | 34004 | 477251 | 0.27% |
| 2026-04-27 | 1420.00 | 1403.20 | -55.29 | -3.79% | 1402.20 | 1420.00 | 72798 | 1023976 | 0.58% |
| 2026-04-24 | 1413.10 | 1458.49 | 39.49 | 2.78% | 1413.10 | 1458.88 | 55455 | 800341 | 0.44% |
| 2026-04-23 | 1408.00 | 1419.00 | 9.50 | 0.67% | 1405.10 | 1419.70 | 37701 | 533283 | 0.30% |
| 2026-04-22 | 1415.00 | 1409.50 | -2.51 | -0.18% | 1404.98 | 1419.00 | 26916 | 379382 | 0.21% |
| 2026-04-21 | 1411.00 | 1412.01 | 1.12 | 0.08% | 1410.00 | 1419.90 | 21754 | 307459 | 0.17% |
| 2026-04-20 | 1403.00 | 1410.89 | 3.65 | 0.26% | 1400.00 | 1413.94 | 36451 | 512714 | 0.29% |
| 2026-04-17 | 1400.00 | 1407.24 | -55.60 | -3.80% | 1399.87 | 1421.00 | 96825 | 1363192 | 0.77% |
| 2026-04-16 | 1467.45 | 1462.84 | -4.66 | -0.32% | 1460.00 | 1477.41 | 24513 | 359729 | 0.20% |
| 2026-04-15 | 1444.98 | 1467.50 | 20.60 | 1.42% | 1442.00 | 1470.79 | 34553 | 504931 | 0.28% |
| 2026-04-14 | 1442.60 | 1446.90 | 3.59 | 0.25% | 1435.00 | 1448.60 | 24233 | 349254 | 0.19% |
| 2026-04-13 | 1444.00 | 1443.31 | -10.65 | -0.73% | 1433.00 | 1446.50 | 25214 | 362967 | 0.20% |
| 2026-04-10 | 1459.14 | 1453.96 | -6.53 | -0.45% | 1441.10 | 1459.71 | 28866 | 418718 | 0.23% |
| 2026-04-09 | 1465.02 | 1460.49 | -4.53 | -0.31% | 1447.50 | 1465.02 | 20705 | 301227 | 0.17% |
| 2026-04-08 | 1460.00 | 1465.02 | 25.00 | 1.74% | 1452.13 | 1469.08 | 33836 | 494793 | 0.27% |
| 2026-04-07 | 1460.05 | 1440.02 | -19.98 | -1.37% | 1435.05 | 1470.00 | 24152 | 350747 | 0.19% |
| 2026-04-03 | 1459.54 | 1460.00 | 0.12 | 0.01% | 1455.00 | 1469.96 | 20194 | 295399 | 0.16% |
| 2026-04-02 | 1459.44 | 1459.88 | 0.44 | 0.03% | 1452.10 | 1464.88 | 21064 | 307180 | 0.17% |
| 2026-04-01 | 1464.49 | 1459.44 | 9.44 | 0.65% | 1452.88 | 1469.99 | 29125 | 425618 | 0.23% |
| 2026-03-31 | 1468.00 | 1450.00 | 30.00 | 2.11% | 1448.41 | 1479.93 | 61691 | 901548 | 0.49% |
| 2026-03-30 | 1407.00 | 1420.00 | 3.98 | 0.28% | 1402.52 | 1431.00 | 28685 | 406068 | 0.23% |
| 2026-03-27 | 1400.00 | 1416.02 | 14.84 | 1.06% | 1396.66 | 1426.00 | 30087 | 425750 | 0.24% |
| 2026-03-26 | 1409.00 | 1401.18 | -9.09 | -0.64% | 1400.30 | 1413.90 | 23093 | 324338 | 0.18% |
| 2026-03-25 | 1410.11 | 1410.27 | 2.94 | 0.21% | 1401.01 | 1417.87 | 26093 | 367790 | 0.21% |
| 2026-03-24 | 1416.00 | 1407.33 | -0.74 | -0.05% | 1400.18 | 1417.59 | 28562 | 401769 | 0.23% |
| 2026-03-23 | 1433.33 | 1408.07 | -36.93 | -2.56% | 1400.03 | 1435.00 | 47256 | 666970 | 0.38% |