当前时间：2026-05-07 13:01:41 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 11.13 | 11.85 | 0.72 | 6.47% | 10.96 | 12.24 | 487248 | 57745 | 5.39% |
| 2026-04-30 | 11.00 | 11.13 | 0.54 | 5.10% | 10.70 | 11.18 | 451628 | 49554 | 5.00% |
| 2026-04-29 | 9.96 | 10.59 | 0.96 | 9.97% | 9.67 | 10.59 | 515463 | 52958 | 5.70% |
| 2026-04-28 | 9.90 | 9.63 | -0.29 | -2.92% | 9.60 | 9.97 | 157511 | 15400 | 1.74% |
| 2026-04-27 | 9.59 | 9.92 | 0.34 | 3.55% | 9.58 | 10.00 | 185255 | 18303 | 2.05% |
| 2026-04-24 | 9.92 | 9.58 | -0.34 | -3.43% | 9.45 | 9.93 | 214560 | 20663 | 2.37% |
| 2026-04-23 | 10.15 | 9.92 | -0.09 | -0.90% | 9.81 | 10.18 | 217027 | 21602 | 2.40% |
| 2026-04-22 | 10.05 | 10.01 | 0.04 | 0.40% | 9.95 | 10.30 | 274455 | 27665 | 3.04% |
| 2026-04-21 | 9.65 | 9.97 | 0.24 | 2.47% | 9.58 | 10.20 | 307498 | 30668 | 3.40% |
| 2026-04-20 | 9.31 | 9.73 | 0.32 | 3.40% | 9.28 | 9.95 | 232559 | 22473 | 2.57% |
| 2026-04-17 | 9.48 | 9.41 | -0.07 | -0.74% | 9.32 | 9.84 | 208135 | 19816 | 2.30% |
| 2026-04-16 | 9.37 | 9.48 | 0.10 | 1.07% | 9.30 | 9.52 | 163788 | 15455 | 1.81% |
| 2026-04-15 | 9.39 | 9.38 | -0.19 | -1.99% | 9.34 | 9.63 | 254278 | 23992 | 2.81% |
| 2026-04-14 | 9.31 | 9.57 | 0.33 | 3.57% | 9.20 | 9.68 | 286774 | 27284 | 3.17% |
| 2026-04-13 | 9.17 | 9.24 | 0.30 | 3.36% | 8.91 | 9.33 | 326849 | 29943 | 3.62% |
| 2026-04-10 | 9.28 | 8.94 | -0.27 | -2.93% | 8.82 | 9.35 | 380669 | 34251 | 4.21% |
| 2026-04-09 | 9.50 | 9.21 | 0.35 | 3.95% | 9.12 | 9.53 | 703152 | 65085 | 7.78% |
| 2026-04-08 | 8.60 | 8.86 | 0.81 | 10.06% | 8.50 | 8.86 | 431501 | 37907 | 4.78% |
| 2026-04-07 | 7.70 | 8.05 | 0.73 | 9.97% | 7.69 | 8.05 | 192357 | 15348 | 2.13% |
| 2026-04-03 | 7.51 | 7.32 | -0.18 | -2.40% | 7.30 | 7.55 | 105236 | 7775 | 1.16% |
| 2026-04-02 | 7.47 | 7.50 | 0.03 | 0.40% | 7.34 | 7.54 | 129221 | 9629 | 1.43% |
| 2026-04-01 | 7.60 | 7.47 | 0.06 | 0.81% | 7.44 | 7.75 | 136908 | 10280 | 1.52% |
| 2026-03-31 | 7.53 | 7.41 | -0.12 | -1.59% | 7.30 | 7.56 | 123858 | 9189 | 1.37% |
| 2026-03-30 | 7.43 | 7.53 | 0.11 | 1.48% | 7.35 | 7.56 | 156092 | 11695 | 1.73% |
| 2026-03-27 | 7.16 | 7.42 | 0.18 | 2.49% | 7.12 | 7.54 | 161375 | 11982 | 1.79% |
| 2026-03-26 | 7.50 | 7.24 | -0.27 | -3.60% | 7.20 | 7.58 | 152262 | 11215 | 1.69% |
| 2026-03-25 | 7.38 | 7.51 | 0.16 | 2.18% | 7.34 | 7.53 | 169412 | 12594 | 1.87% |
| 2026-03-24 | 7.22 | 7.35 | 0.27 | 3.81% | 7.03 | 7.35 | 250153 | 18012 | 2.77% |
| 2026-03-23 | 7.42 | 7.08 | -0.49 | -6.47% | 6.99 | 7.49 | 378119 | 27368 | 4.18% |
| 2026-03-20 | 7.99 | 7.57 | -0.34 | -4.30% | 7.53 | 8.04 | 319972 | 24533 | 3.54% |
| 2026-03-19 | 8.02 | 7.91 | -0.26 | -3.18% | 7.82 | 8.15 | 284814 | 22575 | 3.15% |
| 2026-03-18 | 8.26 | 8.17 | -0.16 | -1.92% | 8.00 | 8.43 | 322242 | 26372 | 3.57% |
| 2026-03-17 | 9.01 | 8.33 | -0.66 | -7.34% | 8.31 | 9.05 | 398279 | 34072 | 4.41% |
| 2026-03-16 | 8.65 | 8.99 | 0.28 | 3.21% | 8.61 | 8.99 | 254917 | 22510 | 2.82% |
| 2026-03-13 | 8.62 | 8.71 | 0.10 | 1.16% | 8.47 | 8.88 | 248270 | 21525 | 2.75% |
| 2026-03-12 | 8.89 | 8.61 | -0.28 | -3.15% | 8.57 | 8.96 | 261730 | 22799 | 2.90% |
| 2026-03-11 | 8.99 | 8.89 | 0.07 | 0.79% | 8.75 | 9.02 | 268565 | 23849 | 2.97% |
| 2026-03-10 | 8.67 | 8.82 | 0.21 | 2.44% | 8.50 | 8.91 | 350589 | 30615 | 3.88% |
| 2026-03-09 | 8.31 | 8.61 | 0.38 | 4.62% | 8.01 | 8.72 | 403736 | 33520 | 4.47% |
| 2026-03-06 | 8.15 | 8.23 | 0.08 | 0.98% | 8.10 | 8.27 | 216679 | 17727 | 2.40% |
| 2026-03-05 | 8.50 | 8.15 | -0.28 | -3.32% | 8.10 | 8.57 | 416455 | 34326 | 4.61% |
| 2026-03-04 | 7.73 | 8.43 | 0.55 | 6.98% | 7.73 | 8.65 | 604924 | 50048 | 6.70% |
| 2026-03-03 | 8.14 | 7.88 | -0.26 | -3.19% | 7.85 | 8.42 | 512692 | 41859 | 5.67% |
| 2026-03-02 | 8.05 | 8.14 | 0.06 | 0.74% | 7.88 | 8.25 | 546545 | 43856 | 6.05% |
| 2026-02-27 | 7.78 | 8.08 | 0.39 | 5.07% | 7.67 | 8.16 | 640255 | 51114 | 7.09% |
| 2026-02-26 | 7.57 | 7.69 | 0.12 | 1.59% | 7.43 | 7.82 | 667810 | 51031 | 7.39% |
| 2026-02-25 | 6.88 | 7.57 | 0.69 | 10.03% | 6.82 | 7.57 | 351546 | 25997 | 3.89% |
| 2026-02-24 | 6.70 | 6.88 | 0.31 | 4.72% | 6.70 | 6.96 | 284883 | 19484 | 3.15% |
| 2026-02-13 | 6.64 | 6.57 | 0.07 | 1.08% | 6.45 | 6.71 | 299181 | 19696 | 3.31% |
| 2026-02-12 | 6.37 | 6.50 | 0.12 | 1.88% | 6.28 | 6.58 | 206713 | 13384 | 2.29% |
| 2026-02-11 | 6.38 | 6.38 | 0.04 | 0.63% | 6.22 | 6.45 | 159460 | 10123 | 1.76% |
| 2026-02-10 | 6.27 | 6.34 | 0.09 | 1.44% | 6.22 | 6.38 | 149535 | 9446 | 1.66% |
| 2026-02-09 | 6.10 | 6.25 | 0.18 | 2.97% | 6.08 | 6.27 | 202438 | 12571 | 2.24% |
| 2026-02-06 | 6.07 | 6.07 | 0.02 | 0.33% | 5.99 | 6.14 | 143053 | 8691 | 1.58% |
| 2026-02-05 | 6.06 | 6.05 | -0.02 | -0.33% | 6.01 | 6.14 | 114798 | 6982 | 1.27% |
| 2026-02-04 | 6.07 | 6.07 | -0.03 | -0.49% | 6.01 | 6.11 | 126431 | 7657 | 1.40% |
| 2026-02-03 | 6.12 | 6.10 | 0.03 | 0.49% | 6.04 | 6.13 | 129940 | 7919 | 1.44% |
| 2026-02-02 | 6.00 | 6.07 | 0.03 | 0.50% | 5.99 | 6.25 | 217049 | 13311 | 2.40% |
| 2026-01-30 | 5.96 | 6.04 | 0.05 | 0.83% | 5.83 | 6.12 | 209785 | 12592 | 2.32% |
| 2026-01-29 | 6.05 | 5.99 | -0.16 | -2.60% | 5.96 | 6.28 | 273372 | 16711 | 3.03% |
| 2026-01-28 | 6.66 | 6.15 | -0.57 | -8.48% | 6.05 | 6.70 | 657205 | 40874 | 7.27% |
| 2026-01-27 | 6.39 | 6.72 | 0.27 | 4.19% | 6.35 | 6.76 | 424685 | 27924 | 4.70% |