当前时间：2026-06-25 04:04:39 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 10.80 | 11.12 | 0.17 | 1.55% | 10.60 | 11.19 | 254390 | 27803 | 2.82% |
| 2026-06-23 | 11.47 | 10.95 | -0.61 | -5.28% | 10.95 | 11.50 | 317529 | 35595 | 3.51% |
| 2026-06-22 | 11.37 | 11.56 | 0.21 | 1.85% | 11.34 | 12.17 | 372138 | 43803 | 4.12% |
| 2026-06-18 | 12.01 | 11.35 | -1.23 | -9.78% | 11.32 | 12.15 | 596290 | 68466 | 6.60% |
| 2026-06-17 | 13.59 | 12.58 | 0.23 | 1.86% | 12.29 | 13.59 | 860143 | 112086 | 9.52% |
| 2026-06-16 | 12.23 | 12.35 | -0.08 | -0.64% | 11.92 | 12.59 | 311428 | 38283 | 3.45% |
| 2026-06-15 | 11.75 | 12.43 | 1.03 | 9.04% | 11.60 | 12.54 | 531795 | 65563 | 5.89% |
| 2026-06-12 | 12.10 | 11.40 | -0.50 | -4.20% | 11.30 | 12.58 | 322114 | 37624 | 3.57% |
| 2026-06-11 | 12.01 | 11.90 | -0.22 | -1.82% | 11.69 | 12.17 | 227877 | 27061 | 2.52% |
| 2026-06-10 | 12.64 | 12.12 | -0.64 | -5.02% | 11.55 | 13.06 | 396065 | 48063 | 4.38% |
| 2026-06-09 | 13.16 | 12.76 | -0.14 | -1.09% | 12.42 | 13.40 | 256663 | 32735 | 2.84% |
| 2026-06-08 | 12.79 | 12.90 | -0.47 | -3.52% | 12.56 | 13.47 | 343197 | 44732 | 3.80% |
| 2026-06-05 | 14.60 | 13.37 | -1.26 | -8.61% | 13.18 | 14.60 | 393971 | 53954 | 4.36% |
| 2026-06-04 | 15.05 | 14.63 | -0.66 | -4.32% | 14.50 | 15.26 | 293561 | 43495 | 3.25% |
| 2026-06-03 | 14.60 | 15.29 | 0.38 | 2.55% | 14.50 | 15.40 | 316341 | 47781 | 3.50% |
| 2026-06-02 | 14.78 | 14.91 | 0.21 | 1.43% | 14.51 | 15.09 | 331745 | 49158 | 3.67% |
| 2026-06-01 | 15.34 | 14.70 | -0.67 | -4.36% | 13.97 | 15.41 | 571399 | 83772 | 6.32% |
| 2026-05-29 | 15.00 | 15.37 | 0.74 | 5.06% | 14.93 | 16.09 | 644369 | 101088 | 7.13% |
| 2026-05-28 | 13.16 | 14.63 | 1.33 | 10.00% | 13.16 | 14.63 | 293129 | 41414 | 3.24% |
| 2026-05-27 | 12.90 | 13.30 | 0.39 | 3.02% | 12.66 | 13.39 | 270596 | 35486 | 2.99% |
| 2026-05-26 | 12.89 | 12.91 | 0.02 | 0.16% | 12.60 | 13.12 | 208946 | 26822 | 2.31% |
| 2026-05-25 | 13.30 | 12.89 | -0.09 | -0.69% | 12.58 | 13.41 | 286303 | 36989 | 3.17% |
| 2026-05-22 | 13.34 | 12.98 | -0.33 | -2.48% | 12.43 | 13.55 | 465636 | 59854 | 5.15% |
| 2026-05-21 | 13.01 | 13.31 | -0.45 | -3.27% | 13.01 | 14.42 | 494390 | 67905 | 5.47% |
| 2026-05-20 | 15.20 | 13.76 | -1.53 | -10.01% | 13.76 | 15.20 | 306781 | 43195 | 3.40% |
| 2026-05-19 | 14.88 | 15.29 | 0.48 | 3.24% | 14.50 | 15.38 | 439056 | 65942 | 4.86% |
| 2026-05-18 | 13.84 | 14.81 | 1.09 | 7.94% | 13.20 | 14.94 | 591959 | 83644 | 6.55% |
| 2026-05-15 | 12.47 | 13.72 | 1.25 | 10.02% | 12.33 | 13.72 | 304674 | 39942 | 3.37% |
| 2026-05-14 | 12.79 | 12.47 | -0.22 | -1.73% | 12.36 | 12.88 | 235951 | 29691 | 2.61% |
| 2026-05-13 | 12.72 | 12.69 | -0.03 | -0.24% | 12.40 | 13.00 | 295523 | 37488 | 3.27% |
| 2026-05-12 | 13.22 | 12.72 | -0.45 | -3.42% | 12.53 | 13.63 | 367171 | 47443 | 4.06% |
| 2026-05-11 | 12.65 | 13.17 | 0.80 | 6.47% | 12.46 | 13.29 | 370036 | 48017 | 4.10% |
| 2026-05-08 | 12.77 | 12.37 | -0.22 | -1.75% | 12.05 | 12.90 | 442270 | 54640 | 4.89% |
| 2026-05-07 | 12.08 | 12.59 | 0.74 | 6.24% | 11.86 | 12.60 | 400644 | 49190 | 4.43% |
| 2026-05-06 | 11.13 | 11.85 | 0.72 | 6.47% | 10.96 | 12.24 | 487248 | 57745 | 5.39% |
| 2026-04-30 | 11.00 | 11.13 | 0.54 | 5.10% | 10.70 | 11.18 | 451628 | 49554 | 5.00% |
| 2026-04-29 | 9.96 | 10.59 | 0.96 | 9.97% | 9.67 | 10.59 | 515463 | 52958 | 5.70% |
| 2026-04-28 | 9.90 | 9.63 | -0.29 | -2.92% | 9.60 | 9.97 | 157511 | 15400 | 1.74% |
| 2026-04-27 | 9.59 | 9.92 | 0.34 | 3.55% | 9.58 | 10.00 | 185255 | 18303 | 2.05% |
| 2026-04-24 | 9.92 | 9.58 | -0.34 | -3.43% | 9.45 | 9.93 | 214560 | 20663 | 2.37% |
| 2026-04-23 | 10.15 | 9.92 | -0.09 | -0.90% | 9.81 | 10.18 | 217027 | 21602 | 2.40% |
| 2026-04-22 | 10.05 | 10.01 | 0.04 | 0.40% | 9.95 | 10.30 | 274455 | 27665 | 3.04% |
| 2026-04-21 | 9.65 | 9.97 | 0.24 | 2.47% | 9.58 | 10.20 | 307498 | 30668 | 3.40% |
| 2026-04-20 | 9.31 | 9.73 | 0.32 | 3.40% | 9.28 | 9.95 | 232559 | 22473 | 2.57% |
| 2026-04-17 | 9.48 | 9.41 | -0.07 | -0.74% | 9.32 | 9.84 | 208135 | 19816 | 2.30% |
| 2026-04-16 | 9.37 | 9.48 | 0.10 | 1.07% | 9.30 | 9.52 | 163788 | 15455 | 1.81% |
| 2026-04-15 | 9.39 | 9.38 | -0.19 | -1.99% | 9.34 | 9.63 | 254278 | 23992 | 2.81% |
| 2026-04-14 | 9.31 | 9.57 | 0.33 | 3.57% | 9.20 | 9.68 | 286774 | 27284 | 3.17% |
| 2026-04-13 | 9.17 | 9.24 | 0.30 | 3.36% | 8.91 | 9.33 | 326849 | 29943 | 3.62% |
| 2026-04-10 | 9.28 | 8.94 | -0.27 | -2.93% | 8.82 | 9.35 | 380669 | 34251 | 4.21% |
| 2026-04-09 | 9.50 | 9.21 | 0.35 | 3.95% | 9.12 | 9.53 | 703152 | 65085 | 7.78% |
| 2026-04-08 | 8.60 | 8.86 | 0.81 | 10.06% | 8.50 | 8.86 | 431501 | 37907 | 4.78% |
| 2026-04-07 | 7.70 | 8.05 | 0.73 | 9.97% | 7.69 | 8.05 | 192357 | 15348 | 2.13% |
| 2026-04-03 | 7.51 | 7.32 | -0.18 | -2.40% | 7.30 | 7.55 | 105236 | 7775 | 1.16% |
| 2026-04-02 | 7.47 | 7.50 | 0.03 | 0.40% | 7.34 | 7.54 | 129221 | 9629 | 1.43% |
| 2026-04-01 | 7.60 | 7.47 | 0.06 | 0.81% | 7.44 | 7.75 | 136908 | 10280 | 1.52% |
| 2026-03-31 | 7.53 | 7.41 | -0.12 | -1.59% | 7.30 | 7.56 | 123858 | 9189 | 1.37% |
| 2026-03-30 | 7.43 | 7.53 | 0.11 | 1.48% | 7.35 | 7.56 | 156092 | 11695 | 1.73% |
| 2026-03-27 | 7.16 | 7.42 | 0.18 | 2.49% | 7.12 | 7.54 | 161375 | 11982 | 1.79% |
| 2026-03-26 | 7.50 | 7.24 | -0.27 | -3.60% | 7.20 | 7.58 | 152262 | 11215 | 1.69% |
| 2026-03-25 | 7.38 | 7.51 | 0.16 | 2.18% | 7.34 | 7.53 | 169412 | 12594 | 1.87% |
| 2026-03-24 | 7.22 | 7.35 | 0.27 | 3.81% | 7.03 | 7.35 | 250153 | 18012 | 2.77% |
| 2026-03-23 | 7.42 | 7.08 | -0.49 | -6.47% | 6.99 | 7.49 | 378119 | 27368 | 4.18% |
| 2026-03-20 | 7.99 | 7.57 | -0.34 | -4.30% | 7.53 | 8.04 | 319972 | 24533 | 3.54% |
| 2026-03-19 | 8.02 | 7.91 | -0.26 | -3.18% | 7.82 | 8.15 | 284814 | 22575 | 3.15% |
| 2026-03-18 | 8.26 | 8.17 | -0.16 | -1.92% | 8.00 | 8.43 | 322242 | 26372 | 3.57% |
| 2026-03-17 | 9.01 | 8.33 | -0.66 | -7.34% | 8.31 | 9.05 | 398279 | 34072 | 4.41% |