当前时间：2026-07-02 04:40:18 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 4.00 | 4.08 | 0.08 | 2.00% | 3.98 | 4.09 | 1471217 | 59639 | 0.47% |
| 2026-06-30 | 4.01 | 4.00 | -0.02 | -0.50% | 3.96 | 4.04 | 1310884 | 52297 | 0.42% |
| 2026-06-29 | 4.03 | 4.02 | -0.03 | -0.74% | 3.93 | 4.06 | 1577323 | 63159 | 0.51% |
| 2026-06-26 | 4.10 | 4.05 | -0.03 | -0.74% | 4.04 | 4.10 | 1201579 | 48828 | 0.39% |
| 2026-06-25 | 4.17 | 4.13 | -0.05 | -1.20% | 4.12 | 4.20 | 1432696 | 59445 | 0.46% |
| 2026-06-24 | 4.27 | 4.18 | -0.10 | -2.34% | 4.18 | 4.29 | 1679322 | 70734 | 0.54% |
| 2026-06-23 | 4.31 | 4.28 | -0.04 | -0.93% | 4.27 | 4.37 | 1531551 | 66177 | 0.49% |
| 2026-06-22 | 4.27 | 4.32 | 0.04 | 0.93% | 4.18 | 4.35 | 1889670 | 80599 | 0.61% |
| 2026-06-18 | 4.33 | 4.28 | -0.07 | -1.61% | 4.26 | 4.35 | 1717412 | 73735 | 0.55% |
| 2026-06-17 | 4.36 | 4.35 | -0.02 | -0.46% | 4.30 | 4.37 | 1579279 | 68375 | 0.51% |
| 2026-06-16 | 4.39 | 4.37 | -0.03 | -0.68% | 4.35 | 4.40 | 1208858 | 52864 | 0.39% |
| 2026-06-15 | 4.39 | 4.40 | 0.03 | 0.69% | 4.37 | 4.43 | 1559941 | 68570 | 0.50% |
| 2026-06-12 | 4.37 | 4.37 | 0.01 | 0.23% | 4.33 | 4.42 | 2120920 | 92949 | 0.68% |
| 2026-06-11 | 4.35 | 4.36 | -0.02 | -0.46% | 4.31 | 4.37 | 1455026 | 63208 | 0.47% |
| 2026-06-10 | 4.30 | 4.38 | 0.07 | 1.62% | 4.30 | 4.41 | 2060848 | 90199 | 0.66% |
| 2026-06-09 | 4.30 | 4.31 | 0.00 | 0.00% | 4.28 | 4.32 | 967811 | 41591 | 0.31% |
| 2026-06-08 | 4.30 | 4.31 | -0.03 | -0.69% | 4.28 | 4.38 | 1960668 | 84530 | 0.63% |
| 2026-06-05 | 4.31 | 4.34 | 0.04 | 0.93% | 4.29 | 4.37 | 1315818 | 57143 | 0.42% |
| 2026-06-04 | 4.36 | 4.30 | -0.07 | -1.60% | 4.30 | 4.37 | 1539388 | 66559 | 0.50% |
| 2026-06-03 | 4.42 | 4.37 | -0.05 | -1.13% | 4.36 | 4.43 | 1528916 | 67033 | 0.49% |
| 2026-06-02 | 4.39 | 4.42 | 0.02 | 0.45% | 4.38 | 4.43 | 1159787 | 51154 | 0.37% |
| 2026-06-01 | 4.35 | 4.40 | 0.05 | 1.15% | 4.33 | 4.42 | 1748707 | 76621 | 0.56% |
| 2026-05-29 | 4.34 | 4.35 | 0.00 | 0.00% | 4.33 | 4.39 | 1698550 | 74042 | 0.55% |
| 2026-05-28 | 4.35 | 4.35 | -0.03 | -0.68% | 4.31 | 4.38 | 1521230 | 66028 | 0.49% |
| 2026-05-27 | 4.44 | 4.38 | -0.07 | -1.57% | 4.32 | 4.45 | 2757585 | 120562 | 0.89% |
| 2026-05-26 | 4.45 | 4.45 | -0.01 | -0.22% | 4.42 | 4.48 | 1777154 | 78880 | 0.57% |
| 2026-05-25 | 4.45 | 4.46 | 0.00 | 0.00% | 4.43 | 4.47 | 1865876 | 82910 | 0.60% |
| 2026-05-22 | 4.55 | 4.46 | -0.09 | -1.98% | 4.42 | 4.56 | 3922953 | 175366 | 1.27% |
| 2026-05-21 | 4.75 | 4.55 | -0.19 | -4.01% | 4.54 | 4.76 | 4018607 | 186442 | 1.30% |
| 2026-05-20 | 4.90 | 4.74 | -0.21 | -4.24% | 4.72 | 4.90 | 3766466 | 180412 | 1.22% |
| 2026-05-19 | 4.87 | 4.95 | 0.03 | 0.61% | 4.82 | 5.11 | 6440248 | 320543 | 2.08% |
| 2026-05-18 | 4.77 | 4.92 | 0.26 | 5.58% | 4.76 | 5.00 | 6724450 | 327549 | 2.17% |
| 2026-05-15 | 4.72 | 4.66 | -0.06 | -1.27% | 4.63 | 4.77 | 2295189 | 107825 | 0.74% |
| 2026-05-14 | 4.73 | 4.72 | -0.02 | -0.42% | 4.68 | 4.78 | 2843675 | 134484 | 0.92% |
| 2026-05-13 | 4.64 | 4.74 | 0.10 | 2.16% | 4.58 | 4.81 | 4351655 | 204659 | 1.40% |
| 2026-05-12 | 4.68 | 4.64 | -0.08 | -1.69% | 4.62 | 4.73 | 2767148 | 129476 | 0.89% |
| 2026-05-11 | 4.52 | 4.72 | 0.20 | 4.42% | 4.46 | 4.75 | 5420958 | 250867 | 1.75% |
| 2026-05-08 | 4.47 | 4.52 | 0.03 | 0.67% | 4.47 | 4.55 | 1731754 | 78047 | 0.56% |
| 2026-05-07 | 4.46 | 4.49 | 0.04 | 0.90% | 4.44 | 4.50 | 1909777 | 85362 | 0.62% |
| 2026-05-06 | 4.53 | 4.45 | -0.07 | -1.55% | 4.44 | 4.54 | 2667056 | 119150 | 0.86% |
| 2026-04-30 | 4.53 | 4.52 | -0.02 | -0.44% | 4.52 | 4.57 | 1384035 | 62874 | 0.45% |
| 2026-04-29 | 4.52 | 4.54 | 0.01 | 0.22% | 4.51 | 4.55 | 1465272 | 66403 | 0.47% |
| 2026-04-28 | 4.50 | 4.53 | 0.03 | 0.67% | 4.48 | 4.55 | 1471769 | 66442 | 0.47% |
| 2026-04-27 | 4.48 | 4.50 | 0.01 | 0.22% | 4.46 | 4.51 | 1123498 | 50333 | 0.36% |
| 2026-04-24 | 4.49 | 4.49 | -0.01 | -0.22% | 4.47 | 4.50 | 1130654 | 50740 | 0.36% |
| 2026-04-23 | 4.50 | 4.50 | 0.00 | 0.00% | 4.47 | 4.51 | 1677894 | 75419 | 0.54% |
| 2026-04-22 | 4.59 | 4.50 | -0.16 | -3.43% | 4.49 | 4.60 | 3430736 | 155520 | 1.11% |
| 2026-04-21 | 4.58 | 4.66 | 0.07 | 1.53% | 4.57 | 4.66 | 1506426 | 69811 | 0.49% |
| 2026-04-20 | 4.63 | 4.59 | -0.05 | -1.08% | 4.59 | 4.64 | 1483184 | 68353 | 0.48% |
| 2026-04-17 | 4.60 | 4.64 | 0.04 | 0.87% | 4.59 | 4.70 | 2325971 | 108202 | 0.75% |
| 2026-04-16 | 4.58 | 4.60 | 0.03 | 0.66% | 4.55 | 4.60 | 1399075 | 63936 | 0.45% |
| 2026-04-15 | 4.58 | 4.57 | -0.01 | -0.22% | 4.57 | 4.60 | 1193522 | 54720 | 0.39% |
| 2026-04-14 | 4.56 | 4.58 | 0.02 | 0.44% | 4.55 | 4.58 | 921711 | 42058 | 0.30% |
| 2026-04-13 | 4.55 | 4.56 | 0.00 | 0.00% | 4.53 | 4.57 | 862786 | 39298 | 0.28% |
| 2026-04-10 | 4.53 | 4.56 | 0.04 | 0.88% | 4.52 | 4.59 | 1315079 | 60055 | 0.42% |
| 2026-04-09 | 4.55 | 4.52 | -0.05 | -1.09% | 4.50 | 4.55 | 1081871 | 48945 | 0.35% |
| 2026-04-08 | 4.50 | 4.57 | 0.10 | 2.24% | 4.50 | 4.57 | 1893368 | 85920 | 0.61% |
| 2026-04-07 | 4.47 | 4.47 | 0.01 | 0.22% | 4.46 | 4.49 | 847657 | 37937 | 0.27% |
| 2026-04-03 | 4.43 | 4.46 | 0.03 | 0.68% | 4.43 | 4.48 | 1424701 | 63477 | 0.46% |
| 2026-04-02 | 4.47 | 4.43 | -0.05 | -1.12% | 4.41 | 4.48 | 1213586 | 53837 | 0.39% |
| 2026-04-01 | 4.50 | 4.48 | 0.03 | 0.67% | 4.47 | 4.51 | 1131108 | 50729 | 0.37% |
| 2026-03-31 | 4.45 | 4.45 | -0.01 | -0.22% | 4.44 | 4.53 | 1467137 | 65847 | 0.48% |
| 2026-03-30 | 4.45 | 4.46 | -0.03 | -0.67% | 4.38 | 4.47 | 1662280 | 73744 | 0.54% |
| 2026-03-27 | 4.46 | 4.49 | 0.00 | 0.00% | 4.44 | 4.50 | 1113249 | 49881 | 0.36% |
| 2026-03-26 | 4.54 | 4.49 | -0.06 | -1.32% | 4.48 | 4.56 | 1313600 | 59295 | 0.43% |
| 2026-03-25 | 4.53 | 4.55 | 0.01 | 0.22% | 4.52 | 4.57 | 1569307 | 71336 | 0.51% |
| 2026-03-24 | 4.49 | 4.54 | 0.07 | 1.57% | 4.45 | 4.55 | 1785497 | 80289 | 0.58% |