当前时间：2026-06-24 22:16:56 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 32.00 | 36.20 | 6.03 | 19.99% | 32.00 | 36.20 | 845099 | 293609 | 8.53% |
| 2026-06-23 | 30.80 | 30.17 | 0.23 | 0.77% | 29.44 | 32.50 | 825660 | 254833 | 8.33% |
| 2026-06-22 | 30.53 | 29.94 | -0.11 | -0.37% | 28.82 | 31.57 | 844975 | 254376 | 8.53% |
| 2026-06-18 | 29.88 | 30.05 | 1.23 | 4.27% | 29.41 | 32.10 | 1112989 | 339766 | 11.23% |
| 2026-06-17 | 27.00 | 28.82 | 1.86 | 6.90% | 26.41 | 28.98 | 899758 | 246544 | 9.08% |
| 2026-06-16 | 27.47 | 26.96 | 0.26 | 0.97% | 26.70 | 28.86 | 858244 | 237565 | 8.66% |
| 2026-06-15 | 24.66 | 26.70 | 2.26 | 9.25% | 23.51 | 26.80 | 829241 | 212915 | 8.37% |
| 2026-06-12 | 25.95 | 24.44 | -0.76 | -3.02% | 24.25 | 26.35 | 951473 | 239674 | 9.60% |
| 2026-06-11 | 25.41 | 25.20 | 0.65 | 2.65% | 24.51 | 28.24 | 1457710 | 381088 | 14.71% |
| 2026-06-10 | 23.55 | 24.55 | 0.59 | 2.46% | 23.08 | 25.19 | 802368 | 193268 | 8.10% |
| 2026-06-09 | 23.28 | 23.96 | 1.48 | 6.58% | 22.53 | 24.38 | 838026 | 197141 | 8.46% |
| 2026-06-08 | 21.02 | 22.48 | -0.02 | -0.09% | 20.80 | 23.36 | 939086 | 211613 | 9.48% |
| 2026-06-05 | 19.80 | 22.50 | 2.32 | 11.50% | 19.02 | 23.50 | 1363364 | 298720 | 13.76% |
| 2026-06-04 | 18.90 | 20.18 | 0.81 | 4.18% | 18.83 | 20.71 | 579622 | 116795 | 5.85% |
| 2026-06-03 | 19.52 | 19.37 | -0.21 | -1.07% | 19.19 | 20.44 | 575959 | 114554 | 5.81% |
| 2026-06-02 | 19.68 | 19.58 | -0.16 | -0.81% | 18.71 | 20.08 | 580321 | 112908 | 5.86% |
| 2026-06-01 | 20.88 | 19.74 | -1.36 | -6.45% | 19.70 | 21.50 | 634573 | 129092 | 6.40% |
| 2026-05-29 | 22.50 | 21.10 | -1.40 | -6.22% | 20.85 | 22.90 | 797638 | 173140 | 8.05% |
| 2026-05-28 | 20.36 | 22.50 | 2.31 | 11.44% | 20.10 | 23.05 | 966814 | 208867 | 9.76% |
| 2026-05-27 | 21.76 | 20.19 | -1.41 | -6.53% | 19.98 | 22.17 | 758401 | 158629 | 7.65% |
| 2026-05-26 | 22.18 | 21.60 | -0.29 | -1.32% | 20.84 | 22.88 | 882451 | 192366 | 8.91% |
| 2026-05-25 | 19.60 | 21.89 | 2.14 | 10.84% | 19.12 | 22.50 | 1087388 | 228549 | 10.97% |
| 2026-05-22 | 19.50 | 19.75 | 0.35 | 1.80% | 18.60 | 19.94 | 760722 | 146270 | 7.68% |
| 2026-05-21 | 20.81 | 19.40 | -1.34 | -6.46% | 19.06 | 21.48 | 876415 | 178239 | 8.84% |
| 2026-05-20 | 20.35 | 20.74 | 0.36 | 1.77% | 20.13 | 21.20 | 727934 | 151155 | 7.35% |
| 2026-05-19 | 20.51 | 20.43 | -0.39 | -1.87% | 19.54 | 20.64 | 866397 | 174386 | 8.74% |
| 2026-05-18 | 20.30 | 20.82 | 1.51 | 7.82% | 19.43 | 22.65 | 1266115 | 268687 | 12.78% |
| 2026-05-15 | 19.50 | 19.31 | 0.13 | 0.68% | 18.57 | 19.85 | 698544 | 134450 | 7.05% |
| 2026-05-14 | 19.88 | 19.18 | -0.83 | -4.15% | 19.07 | 19.88 | 771040 | 149919 | 7.78% |
| 2026-05-13 | 17.98 | 20.01 | 1.67 | 9.11% | 17.70 | 20.42 | 1146872 | 218785 | 11.57% |
| 2026-05-12 | 18.70 | 18.34 | -0.31 | -1.66% | 18.07 | 18.73 | 485792 | 89398 | 4.90% |
| 2026-05-11 | 18.67 | 18.65 | 0.44 | 2.42% | 18.38 | 19.23 | 729804 | 137038 | 7.36% |
| 2026-05-08 | 18.27 | 18.21 | -0.43 | -2.31% | 18.02 | 18.63 | 516876 | 94414 | 5.22% |
| 2026-05-07 | 17.49 | 18.64 | 1.37 | 7.93% | 17.16 | 18.77 | 780560 | 142623 | 7.88% |
| 2026-05-06 | 17.35 | 17.27 | 0.26 | 1.53% | 17.20 | 18.14 | 824017 | 145292 | 8.32% |
| 2026-04-30 | 15.50 | 17.01 | 0.78 | 4.81% | 15.39 | 17.11 | 767576 | 127185 | 7.75% |
| 2026-04-29 | 16.15 | 16.23 | -0.01 | -0.06% | 15.68 | 16.42 | 386649 | 62367 | 4.00% |
| 2026-04-28 | 16.76 | 16.24 | -0.61 | -3.62% | 16.14 | 17.15 | 468772 | 77453 | 4.85% |
| 2026-04-27 | 16.15 | 16.85 | 0.77 | 4.79% | 16.12 | 17.28 | 595338 | 100129 | 6.16% |
| 2026-04-24 | 16.34 | 16.08 | -0.27 | -1.65% | 15.95 | 16.60 | 397502 | 64400 | 4.11% |
| 2026-04-23 | 17.66 | 16.35 | -1.23 | -7.00% | 16.30 | 17.76 | 740505 | 124270 | 7.66% |
| 2026-04-22 | 16.36 | 17.58 | 1.08 | 6.55% | 16.08 | 17.77 | 689897 | 118487 | 7.41% |
| 2026-04-21 | 16.80 | 16.50 | -0.42 | -2.48% | 16.04 | 16.85 | 531677 | 87210 | 5.71% |
| 2026-04-20 | 17.63 | 16.92 | -0.67 | -3.81% | 16.80 | 17.82 | 619527 | 106180 | 6.65% |
| 2026-04-17 | 17.12 | 17.59 | 0.71 | 4.21% | 16.90 | 17.97 | 843118 | 147249 | 9.06% |
| 2026-04-16 | 15.70 | 16.88 | 1.11 | 7.04% | 15.57 | 16.94 | 614357 | 100370 | 6.60% |
| 2026-04-15 | 16.20 | 15.77 | -0.36 | -2.23% | 15.72 | 16.46 | 388550 | 62414 | 4.17% |
| 2026-04-14 | 16.19 | 16.13 | 0.13 | 0.81% | 15.93 | 16.48 | 455520 | 73744 | 4.89% |
| 2026-04-13 | 16.10 | 16.00 | -0.30 | -1.84% | 15.80 | 16.27 | 344444 | 55228 | 3.70% |
| 2026-04-10 | 16.40 | 16.30 | 0.31 | 1.94% | 15.97 | 16.70 | 641426 | 104978 | 6.89% |
| 2026-04-09 | 14.70 | 15.99 | 1.02 | 6.81% | 14.58 | 16.84 | 890422 | 140616 | 9.56% |
| 2026-04-08 | 14.58 | 14.97 | 0.79 | 5.57% | 14.50 | 14.98 | 454933 | 67005 | 4.89% |
| 2026-04-07 | 13.95 | 14.18 | 0.31 | 2.24% | 13.88 | 14.24 | 208416 | 29374 | 2.24% |
| 2026-04-03 | 13.99 | 13.87 | 0.00 | 0.00% | 13.76 | 14.10 | 175565 | 24413 | 1.89% |
| 2026-04-02 | 14.60 | 13.87 | -0.83 | -5.65% | 13.78 | 14.60 | 366067 | 51652 | 3.93% |
| 2026-04-01 | 14.60 | 14.70 | 0.42 | 2.94% | 14.50 | 14.87 | 306572 | 45032 | 3.53% |
| 2026-03-31 | 14.50 | 14.28 | -0.34 | -2.33% | 14.25 | 14.63 | 266034 | 38311 | 3.06% |
| 2026-03-30 | 14.34 | 14.62 | -0.01 | -0.07% | 14.16 | 14.69 | 245126 | 35354 | 2.82% |
| 2026-03-27 | 14.20 | 14.63 | 0.03 | 0.21% | 14.10 | 14.85 | 311905 | 45414 | 3.59% |
| 2026-03-26 | 14.25 | 14.60 | 0.25 | 1.74% | 14.16 | 15.05 | 518386 | 75911 | 5.97% |
| 2026-03-25 | 14.19 | 14.35 | 0.25 | 1.77% | 14.10 | 14.63 | 246751 | 35527 | 2.84% |
| 2026-03-24 | 14.00 | 14.10 | 0.32 | 2.32% | 13.44 | 14.15 | 308487 | 42474 | 3.55% |
| 2026-03-23 | 14.17 | 13.78 | -0.66 | -4.57% | 13.65 | 14.42 | 410291 | 57412 | 4.72% |
| 2026-03-20 | 15.00 | 14.44 | -0.41 | -2.76% | 14.42 | 15.10 | 340497 | 50169 | 3.92% |
| 2026-03-19 | 15.15 | 14.85 | -0.60 | -3.88% | 14.81 | 15.17 | 337172 | 50477 | 3.88% |
| 2026-03-18 | 15.00 | 15.45 | 0.56 | 3.76% | 14.76 | 15.50 | 356966 | 53952 | 4.11% |
| 2026-03-17 | 15.59 | 14.89 | -0.71 | -4.55% | 14.85 | 15.60 | 306812 | 46525 | 3.53% |
| 2026-03-16 | 15.35 | 15.60 | 0.28 | 1.83% | 14.99 | 15.71 | 294542 | 45270 | 3.39% |