当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.00 | 14.44 | -0.41 | -2.76% | 14.42 | 15.10 | 340497 | 50169 | 3.92% |
| 2026-03-19 | 15.15 | 14.85 | -0.60 | -3.88% | 14.81 | 15.17 | 337172 | 50477 | 3.88% |
| 2026-03-18 | 15.00 | 15.45 | 0.56 | 3.76% | 14.76 | 15.50 | 356966 | 53952 | 4.11% |
| 2026-03-17 | 15.59 | 14.89 | -0.71 | -4.55% | 14.85 | 15.60 | 306812 | 46525 | 3.53% |
| 2026-03-16 | 15.35 | 15.60 | 0.28 | 1.83% | 14.99 | 15.71 | 294542 | 45270 | 3.39% |
| 2026-03-13 | 15.60 | 15.32 | -0.40 | -2.54% | 15.29 | 15.82 | 287251 | 44453 | 3.31% |
| 2026-03-12 | 16.08 | 15.72 | -0.41 | -2.54% | 15.50 | 16.16 | 232063 | 36602 | 2.67% |
| 2026-03-11 | 16.57 | 16.13 | -0.31 | -1.89% | 15.98 | 16.70 | 273971 | 44612 | 3.15% |
| 2026-03-10 | 16.34 | 16.44 | 0.40 | 2.49% | 16.26 | 16.63 | 298704 | 49164 | 3.44% |
| 2026-03-09 | 16.45 | 16.04 | -0.80 | -4.75% | 15.38 | 16.45 | 489098 | 77035 | 5.63% |
| 2026-03-06 | 16.80 | 16.84 | 0.03 | 0.18% | 16.53 | 17.15 | 214057 | 36125 | 2.46% |
| 2026-03-05 | 16.88 | 16.81 | 0.41 | 2.50% | 16.71 | 17.36 | 370347 | 63164 | 4.26% |
| 2026-03-04 | 16.48 | 16.40 | -0.42 | -2.50% | 16.33 | 17.04 | 274537 | 45532 | 3.16% |
| 2026-03-03 | 18.41 | 16.82 | -1.43 | -7.84% | 16.52 | 18.41 | 435351 | 74749 | 5.01% |
| 2026-03-02 | 18.58 | 18.25 | -0.83 | -4.35% | 18.13 | 18.95 | 369779 | 68108 | 4.26% |
| 2026-02-27 | 19.15 | 19.08 | -0.48 | -2.45% | 18.26 | 19.36 | 457449 | 85977 | 5.26% |
| 2026-02-26 | 19.71 | 19.56 | -0.06 | -0.31% | 18.81 | 19.99 | 488890 | 95192 | 5.63% |
| 2026-02-25 | 18.96 | 19.62 | 0.69 | 3.65% | 18.69 | 20.08 | 409748 | 79941 | 4.72% |
| 2026-02-24 | 19.20 | 18.93 | 0.12 | 0.64% | 18.41 | 19.50 | 304448 | 57816 | 3.50% |
| 2026-02-13 | 18.61 | 18.81 | 0.03 | 0.16% | 18.49 | 19.32 | 280025 | 53072 | 3.22% |
| 2026-02-12 | 18.34 | 18.78 | 0.58 | 3.19% | 18.26 | 18.96 | 313471 | 58576 | 3.61% |
| 2026-02-11 | 18.58 | 18.20 | -0.45 | -2.41% | 18.13 | 18.61 | 271555 | 49643 | 3.13% |
| 2026-02-10 | 19.26 | 18.65 | -0.60 | -3.12% | 18.30 | 19.40 | 347936 | 65069 | 4.00% |
| 2026-02-09 | 19.01 | 19.25 | 0.75 | 4.05% | 18.65 | 19.50 | 362158 | 69102 | 4.17% |
| 2026-02-06 | 18.87 | 18.50 | -0.60 | -3.14% | 18.21 | 18.96 | 241968 | 45109 | 2.78% |
| 2026-02-05 | 18.95 | 19.10 | -0.23 | -1.19% | 18.48 | 19.24 | 237953 | 44825 | 2.74% |
| 2026-02-04 | 19.39 | 19.33 | -0.25 | -1.28% | 18.95 | 19.60 | 276926 | 53326 | 3.19% |
| 2026-02-03 | 19.20 | 19.58 | 0.91 | 4.87% | 18.72 | 19.70 | 326016 | 62671 | 3.75% |
| 2026-02-02 | 19.83 | 18.67 | -1.36 | -6.79% | 18.66 | 20.22 | 351399 | 67329 | 4.04% |
| 2026-01-30 | 19.78 | 20.03 | 0.48 | 2.46% | 19.08 | 20.44 | 396828 | 78827 | 4.57% |
| 2026-01-29 | 20.58 | 19.55 | -1.03 | -5.00% | 19.49 | 20.94 | 463684 | 93505 | 5.34% |
| 2026-01-28 | 20.87 | 20.58 | -0.21 | -1.01% | 20.16 | 21.31 | 380045 | 78505 | 4.37% |
| 2026-01-27 | 19.66 | 20.79 | 0.89 | 4.47% | 19.30 | 21.10 | 497900 | 100910 | 5.73% |
| 2026-01-26 | 21.74 | 19.90 | -1.84 | -8.46% | 19.52 | 21.87 | 674882 | 137279 | 7.77% |
| 2026-01-23 | 21.52 | 21.74 | 0.41 | 1.92% | 20.65 | 21.93 | 481639 | 102504 | 5.54% |
| 2026-01-22 | 23.50 | 21.33 | -1.58 | -6.90% | 21.16 | 23.89 | 774466 | 169615 | 8.91% |
| 2026-01-21 | 22.30 | 22.91 | 0.24 | 1.06% | 21.85 | 23.42 | 636927 | 143787 | 7.33% |
| 2026-01-20 | 22.50 | 22.67 | 0.15 | 0.67% | 22.07 | 23.35 | 538227 | 122273 | 6.19% |
| 2026-01-19 | 21.80 | 22.52 | 0.29 | 1.30% | 21.00 | 23.05 | 926826 | 204217 | 10.67% |
| 2026-01-16 | 19.27 | 22.23 | 3.25 | 17.12% | 19.01 | 22.78 | 1302025 | 275639 | 14.98% |
| 2026-01-15 | 18.00 | 18.98 | 0.81 | 4.46% | 17.75 | 19.49 | 510450 | 95252 | 5.87% |
| 2026-01-14 | 18.12 | 18.17 | 0.18 | 1.00% | 17.73 | 18.67 | 364867 | 66422 | 4.20% |
| 2026-01-13 | 18.18 | 17.99 | -0.18 | -0.99% | 17.87 | 18.38 | 292101 | 52790 | 3.36% |
| 2026-01-12 | 17.90 | 18.17 | 0.12 | 0.66% | 17.50 | 18.36 | 505269 | 90974 | 5.81% |
| 2026-01-09 | 18.69 | 18.05 | -0.15 | -0.82% | 17.98 | 19.28 | 581634 | 107074 | 6.69% |
| 2026-01-08 | 16.48 | 18.20 | 1.50 | 8.98% | 16.41 | 18.49 | 750025 | 133165 | 8.63% |
| 2026-01-07 | 16.88 | 16.70 | 0.21 | 1.27% | 16.46 | 17.06 | 479927 | 80481 | 5.52% |
| 2026-01-06 | 16.50 | 16.49 | -0.04 | -0.24% | 16.21 | 17.15 | 417954 | 69367 | 4.81% |
| 2026-01-05 | 16.38 | 16.53 | 0.15 | 0.92% | 16.33 | 16.85 | 353970 | 58703 | 4.13% |
| 2025-12-31 | 17.15 | 16.38 | 0.00 | 0.00% | 15.92 | 17.65 | 533228 | 89273 | 6.22% |
| 2025-12-30 | 16.60 | 16.38 | -0.11 | -0.67% | 16.29 | 17.24 | 244794 | 40808 | 2.85% |
| 2025-12-29 | 16.52 | 16.49 | -0.14 | -0.84% | 16.41 | 16.95 | 217147 | 36142 | 2.53% |
| 2025-12-26 | 16.56 | 16.63 | -0.14 | -0.83% | 16.53 | 17.24 | 295394 | 49873 | 3.44% |
| 2025-12-25 | 17.34 | 16.77 | -0.63 | -3.62% | 16.50 | 17.47 | 356861 | 60071 | 4.16% |
| 2025-12-24 | 17.58 | 17.40 | 0.18 | 1.05% | 17.40 | 18.38 | 534920 | 95517 | 6.23% |
| 2025-12-23 | 17.49 | 17.22 | -0.51 | -2.88% | 16.92 | 17.73 | 420929 | 72805 | 4.91% |
| 2025-12-22 | 16.77 | 17.73 | 1.17 | 7.07% | 16.58 | 18.07 | 680141 | 120054 | 7.93% |
| 2025-12-19 | 17.15 | 16.56 | -0.43 | -2.53% | 16.48 | 17.65 | 283514 | 47648 | 3.30% |
| 2025-12-18 | 17.15 | 16.99 | -0.22 | -1.28% | 16.83 | 17.44 | 272452 | 46665 | 3.18% |
| 2025-12-17 | 16.88 | 17.21 | 0.66 | 3.99% | 16.70 | 17.75 | 539464 | 92924 | 6.29% |
| 2025-12-16 | 16.99 | 16.55 | -0.50 | -2.93% | 16.19 | 17.07 | 345999 | 57079 | 4.03% |
| 2025-12-15 | 15.82 | 17.05 | 1.05 | 6.56% | 15.75 | 17.80 | 767061 | 129910 | 8.94% |
| 2025-12-12 | 15.19 | 16.00 | 0.64 | 4.17% | 14.92 | 16.12 | 333849 | 52250 | 3.89% |