当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 17.20 | 16.56 | -0.99 | -5.64% | 16.56 | 17.31 | 56265 | 9574 | 2.13% |
| 2026-03-19 | 17.06 | 17.55 | 0.25 | 1.45% | 16.91 | 17.94 | 70827 | 12360 | 2.68% |
| 2026-03-18 | 17.41 | 17.30 | -0.10 | -0.57% | 17.01 | 17.57 | 47790 | 8200 | 1.81% |
| 2026-03-17 | 18.20 | 17.40 | -0.92 | -5.02% | 17.40 | 18.33 | 79204 | 14121 | 3.00% |
| 2026-03-16 | 18.71 | 18.32 | -0.62 | -3.27% | 18.30 | 18.82 | 79609 | 14724 | 3.02% |
| 2026-03-13 | 18.18 | 18.94 | 0.56 | 3.05% | 18.04 | 19.06 | 115462 | 21485 | 4.37% |
| 2026-03-12 | 18.81 | 18.38 | -0.63 | -3.31% | 18.36 | 18.95 | 81274 | 15107 | 3.08% |
| 2026-03-11 | 18.78 | 19.01 | -0.05 | -0.26% | 18.62 | 19.05 | 108218 | 20363 | 4.10% |
| 2026-03-10 | 17.99 | 19.06 | 0.55 | 2.97% | 17.99 | 19.45 | 153599 | 28555 | 5.82% |
| 2026-03-09 | 18.11 | 18.51 | 0.15 | 0.82% | 17.96 | 18.99 | 122240 | 22683 | 4.63% |
| 2026-03-06 | 18.21 | 18.36 | -0.14 | -0.76% | 17.76 | 18.41 | 100599 | 18245 | 3.81% |
| 2026-03-05 | 17.71 | 18.50 | 0.75 | 4.23% | 17.40 | 18.60 | 156769 | 28420 | 5.94% |
| 2026-03-04 | 18.10 | 17.75 | -0.70 | -3.79% | 17.11 | 18.18 | 127856 | 22561 | 4.84% |
| 2026-03-03 | 17.66 | 18.45 | 0.65 | 3.65% | 17.66 | 18.75 | 190987 | 34949 | 7.23% |
| 2026-03-02 | 17.90 | 17.80 | 0.20 | 1.14% | 17.62 | 18.35 | 123338 | 22075 | 4.67% |
| 2026-02-27 | 17.70 | 17.60 | 0.07 | 0.40% | 17.41 | 17.70 | 27143 | 4758 | 1.03% |
| 2026-02-26 | 17.61 | 17.53 | -0.11 | -0.62% | 17.48 | 17.62 | 30268 | 5307 | 1.15% |
| 2026-02-25 | 17.57 | 17.64 | 0.06 | 0.34% | 17.51 | 17.68 | 31643 | 5573 | 1.20% |
| 2026-02-24 | 17.45 | 17.58 | 0.34 | 1.97% | 17.31 | 17.70 | 42438 | 7446 | 1.61% |
| 2026-02-13 | 17.50 | 17.24 | -0.29 | -1.65% | 17.24 | 17.74 | 35101 | 6128 | 1.33% |
| 2026-02-12 | 17.68 | 17.53 | -0.17 | -0.96% | 17.41 | 17.70 | 38743 | 6802 | 1.47% |
| 2026-02-11 | 17.50 | 17.70 | 0.18 | 1.03% | 17.43 | 17.93 | 50594 | 8954 | 1.92% |
| 2026-02-10 | 17.60 | 17.52 | -0.06 | -0.34% | 17.45 | 17.61 | 25006 | 4384 | 0.95% |
| 2026-02-09 | 17.42 | 17.58 | 0.44 | 2.57% | 17.30 | 17.68 | 38732 | 6790 | 1.47% |
| 2026-02-06 | 17.13 | 17.14 | -0.03 | -0.17% | 17.02 | 17.33 | 23753 | 4092 | 0.90% |
| 2026-02-05 | 17.41 | 17.17 | -0.34 | -1.94% | 17.17 | 17.55 | 31042 | 5379 | 1.18% |
| 2026-02-04 | 17.52 | 17.51 | -0.11 | -0.62% | 17.30 | 17.68 | 34824 | 6091 | 1.32% |
| 2026-02-03 | 17.32 | 17.62 | 0.43 | 2.50% | 17.24 | 17.64 | 44881 | 7852 | 1.70% |
| 2026-02-02 | 17.34 | 17.19 | -0.19 | -1.09% | 17.09 | 17.64 | 45208 | 7861 | 1.71% |
| 2026-01-30 | 17.77 | 17.38 | -0.34 | -1.92% | 17.18 | 17.87 | 66900 | 11704 | 2.53% |
| 2026-01-29 | 17.39 | 17.72 | 0.38 | 2.19% | 17.22 | 17.74 | 64194 | 11287 | 2.43% |
| 2026-01-28 | 17.50 | 17.34 | -0.20 | -1.14% | 17.32 | 17.60 | 31168 | 5423 | 1.18% |
| 2026-01-27 | 17.64 | 17.54 | -0.08 | -0.45% | 17.16 | 17.70 | 42264 | 7345 | 1.60% |
| 2026-01-26 | 17.60 | 17.62 | 0.05 | 0.28% | 17.40 | 17.80 | 55015 | 9681 | 2.08% |
| 2026-01-23 | 17.49 | 17.57 | 0.08 | 0.46% | 17.43 | 17.67 | 45892 | 8045 | 1.74% |
| 2026-01-22 | 17.22 | 17.49 | 0.17 | 0.98% | 17.22 | 17.56 | 41186 | 7190 | 1.56% |
| 2026-01-21 | 17.10 | 17.32 | 0.19 | 1.11% | 16.99 | 17.38 | 33022 | 5690 | 1.25% |
| 2026-01-20 | 17.20 | 17.13 | -0.07 | -0.41% | 16.99 | 17.33 | 32252 | 5532 | 1.22% |
| 2026-01-19 | 17.00 | 17.20 | 0.20 | 1.18% | 16.94 | 17.22 | 33617 | 5763 | 1.27% |
| 2026-01-16 | 17.25 | 17.00 | -0.17 | -0.99% | 16.99 | 17.27 | 36909 | 6308 | 1.40% |
| 2026-01-15 | 17.05 | 17.17 | 0.07 | 0.41% | 17.01 | 17.22 | 32366 | 5542 | 1.23% |
| 2026-01-14 | 17.05 | 17.10 | 0.06 | 0.35% | 16.82 | 17.31 | 56441 | 9657 | 2.14% |
| 2026-01-13 | 17.06 | 17.04 | -0.03 | -0.18% | 16.84 | 17.33 | 61379 | 10519 | 2.32% |
| 2026-01-12 | 16.80 | 17.07 | 0.26 | 1.55% | 16.76 | 17.16 | 56507 | 9613 | 2.14% |
| 2026-01-09 | 16.68 | 16.81 | 0.13 | 0.78% | 16.61 | 16.82 | 44136 | 7380 | 1.67% |
| 2026-01-08 | 16.47 | 16.68 | 0.20 | 1.21% | 16.43 | 16.74 | 33073 | 5503 | 1.25% |
| 2026-01-07 | 16.65 | 16.48 | -0.18 | -1.08% | 16.44 | 16.66 | 28245 | 4671 | 1.07% |
| 2026-01-06 | 16.55 | 16.66 | 0.12 | 0.73% | 16.48 | 16.75 | 39961 | 6638 | 1.51% |
| 2026-01-05 | 16.38 | 16.54 | 0.31 | 1.91% | 16.17 | 16.54 | 35174 | 5776 | 1.33% |
| 2025-12-31 | 16.11 | 16.23 | 0.11 | 0.68% | 16.03 | 16.27 | 21824 | 3531 | 0.83% |
| 2025-12-30 | 16.20 | 16.12 | -0.13 | -0.80% | 16.11 | 16.31 | 23076 | 3730 | 0.87% |
| 2025-12-29 | 16.30 | 16.25 | -0.11 | -0.67% | 16.22 | 16.43 | 22620 | 3690 | 0.86% |
| 2025-12-26 | 16.63 | 16.36 | -0.28 | -1.68% | 16.30 | 16.68 | 35723 | 5878 | 1.35% |
| 2025-12-25 | 16.55 | 16.64 | -0.07 | -0.42% | 16.55 | 16.77 | 28861 | 4793 | 1.09% |
| 2025-12-24 | 16.74 | 16.71 | 0.31 | 1.89% | 16.47 | 17.10 | 60385 | 10156 | 2.29% |
| 2025-12-23 | 16.33 | 16.40 | 0.07 | 0.43% | 16.30 | 16.60 | 24546 | 4031 | 0.93% |
| 2025-12-22 | 16.45 | 16.33 | -0.07 | -0.43% | 16.31 | 16.50 | 17442 | 2862 | 0.66% |
| 2025-12-19 | 16.12 | 16.40 | 0.36 | 2.24% | 16.08 | 16.46 | 25535 | 4172 | 0.97% |
| 2025-12-18 | 16.03 | 16.04 | -0.07 | -0.43% | 15.92 | 16.30 | 25494 | 4115 | 0.97% |
| 2025-12-17 | 16.00 | 16.11 | 0.00 | 0.00% | 15.77 | 16.20 | 31902 | 5093 | 1.21% |
| 2025-12-16 | 16.36 | 16.11 | -0.30 | -1.83% | 16.02 | 16.42 | 33166 | 5358 | 1.26% |
| 2025-12-15 | 16.56 | 16.41 | -0.13 | -0.79% | 16.34 | 16.69 | 27346 | 4522 | 1.04% |
| 2025-12-12 | 16.51 | 16.54 | 0.00 | 0.00% | 16.45 | 16.75 | 31117 | 5168 | 1.18% |