当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 22.65 | 22.74 | -0.32 | -1.39% | 22.06 | 22.77 | 54814 | 12314 | 3.87% |
| 2026-03-19 | 22.70 | 23.06 | 0.69 | 3.08% | 22.51 | 23.38 | 71025 | 16274 | 5.02% |
| 2026-03-18 | 22.43 | 22.37 | 0.01 | 0.04% | 22.00 | 22.46 | 25573 | 5671 | 1.81% |
| 2026-03-17 | 22.66 | 22.36 | -0.38 | -1.67% | 22.33 | 22.89 | 25098 | 5663 | 1.77% |
| 2026-03-16 | 23.19 | 22.74 | -0.38 | -1.64% | 22.50 | 23.30 | 35542 | 8102 | 2.51% |
| 2026-03-13 | 23.53 | 23.12 | -0.47 | -1.99% | 23.09 | 23.59 | 37864 | 8847 | 2.68% |
| 2026-03-12 | 23.55 | 23.59 | 0.22 | 0.94% | 23.30 | 23.79 | 50371 | 11878 | 3.56% |
| 2026-03-11 | 23.59 | 23.37 | -0.21 | -0.89% | 23.08 | 23.59 | 59448 | 13837 | 4.20% |
| 2026-03-10 | 23.38 | 23.58 | -0.51 | -2.12% | 23.30 | 24.10 | 80501 | 19046 | 5.69% |
| 2026-03-09 | 25.34 | 24.09 | -0.32 | -1.31% | 24.09 | 25.84 | 84792 | 21080 | 5.99% |
| 2026-03-06 | 24.20 | 24.41 | -0.08 | -0.33% | 23.87 | 24.51 | 58561 | 14156 | 4.14% |
| 2026-03-05 | 24.98 | 24.49 | -0.49 | -1.96% | 24.15 | 25.18 | 89159 | 21913 | 6.30% |
| 2026-03-04 | 26.60 | 24.98 | -2.59 | -9.39% | 24.81 | 26.65 | 173301 | 43567 | 12.25% |
| 2026-03-03 | 25.53 | 27.57 | 2.51 | 10.02% | 25.51 | 27.57 | 251400 | 67449 | 17.77% |
| 2026-03-02 | 25.20 | 25.06 | 0.32 | 1.29% | 24.72 | 25.40 | 58625 | 14650 | 4.14% |
| 2026-02-27 | 24.52 | 24.74 | 0.26 | 1.06% | 24.38 | 24.75 | 25890 | 6376 | 1.83% |
| 2026-02-26 | 24.28 | 24.48 | 0.24 | 0.99% | 24.08 | 24.52 | 21575 | 5249 | 1.52% |
| 2026-02-25 | 24.41 | 24.24 | -0.18 | -0.74% | 24.13 | 24.56 | 23772 | 5780 | 1.68% |
| 2026-02-24 | 23.65 | 24.42 | 1.01 | 4.31% | 23.56 | 24.66 | 46403 | 11252 | 3.28% |
| 2026-02-13 | 23.79 | 23.41 | -0.39 | -1.64% | 23.40 | 23.83 | 15717 | 3708 | 1.11% |
| 2026-02-12 | 23.86 | 23.80 | -0.03 | -0.13% | 23.56 | 24.07 | 15980 | 3804 | 1.13% |
| 2026-02-11 | 23.98 | 23.83 | -0.07 | -0.29% | 23.75 | 24.07 | 14369 | 3438 | 1.02% |
| 2026-02-10 | 23.97 | 23.90 | -0.07 | -0.29% | 23.73 | 23.97 | 13818 | 3294 | 0.98% |
| 2026-02-09 | 24.08 | 23.97 | -0.07 | -0.29% | 23.83 | 24.14 | 19746 | 4724 | 1.40% |
| 2026-02-06 | 23.49 | 24.04 | 0.62 | 2.65% | 23.37 | 24.48 | 34095 | 8206 | 2.41% |
| 2026-02-05 | 23.56 | 23.42 | -0.28 | -1.18% | 23.38 | 23.75 | 14860 | 3494 | 1.05% |
| 2026-02-04 | 23.60 | 23.70 | 0.18 | 0.77% | 23.46 | 23.91 | 21869 | 5183 | 1.55% |
| 2026-02-03 | 23.51 | 23.52 | 0.17 | 0.73% | 23.11 | 23.61 | 23356 | 5463 | 1.65% |
| 2026-02-02 | 24.40 | 23.35 | -1.08 | -4.42% | 23.30 | 24.40 | 41276 | 9772 | 2.92% |
| 2026-01-30 | 24.30 | 24.43 | 0.01 | 0.04% | 23.76 | 24.60 | 34223 | 8265 | 2.42% |
| 2026-01-29 | 24.65 | 24.42 | -0.39 | -1.57% | 24.33 | 25.20 | 50585 | 12536 | 3.57% |
| 2026-01-28 | 24.65 | 24.81 | 0.02 | 0.08% | 24.46 | 25.17 | 34580 | 8569 | 2.44% |
| 2026-01-27 | 24.95 | 24.79 | -0.13 | -0.52% | 24.20 | 24.95 | 31727 | 7807 | 2.24% |
| 2026-01-26 | 25.25 | 24.92 | -0.18 | -0.72% | 24.74 | 25.46 | 40402 | 10132 | 2.86% |
| 2026-01-23 | 25.60 | 25.10 | -0.45 | -1.76% | 24.98 | 25.68 | 59308 | 14891 | 4.19% |
| 2026-01-22 | 25.00 | 25.55 | 0.72 | 2.90% | 24.90 | 25.56 | 78777 | 19982 | 5.57% |
| 2026-01-21 | 24.45 | 24.83 | 0.25 | 1.02% | 24.36 | 24.83 | 32616 | 8047 | 2.31% |
| 2026-01-20 | 24.87 | 24.58 | 0.06 | 0.24% | 24.34 | 24.97 | 32598 | 8013 | 2.30% |
| 2026-01-19 | 23.98 | 24.52 | 0.51 | 2.12% | 23.91 | 24.55 | 37732 | 9188 | 2.67% |
| 2026-01-16 | 24.39 | 24.01 | -0.37 | -1.52% | 23.82 | 24.43 | 42174 | 10145 | 2.98% |
| 2026-01-15 | 23.85 | 24.38 | 0.40 | 1.67% | 23.75 | 24.43 | 46798 | 11350 | 3.31% |
| 2026-01-14 | 24.16 | 23.98 | -0.15 | -0.62% | 23.67 | 24.35 | 49209 | 11838 | 3.48% |
| 2026-01-13 | 24.73 | 24.13 | -0.57 | -2.31% | 24.10 | 24.84 | 55803 | 13637 | 3.94% |
| 2026-01-12 | 25.13 | 24.70 | -0.42 | -1.67% | 24.65 | 25.22 | 58617 | 14539 | 4.14% |
| 2026-01-09 | 24.49 | 25.12 | 0.64 | 2.61% | 24.49 | 25.39 | 67096 | 16727 | 4.74% |
| 2026-01-08 | 24.43 | 24.48 | 0.05 | 0.20% | 24.33 | 24.88 | 37089 | 9113 | 2.62% |
| 2026-01-07 | 25.07 | 24.43 | -0.65 | -2.59% | 24.39 | 25.07 | 56709 | 13933 | 4.01% |
| 2026-01-06 | 24.50 | 25.08 | 0.29 | 1.17% | 24.42 | 25.32 | 86272 | 21517 | 6.10% |
| 2026-01-05 | 23.64 | 24.79 | 1.17 | 4.95% | 23.54 | 24.81 | 124877 | 30343 | 8.83% |
| 2025-12-31 | 24.00 | 23.62 | -0.47 | -1.95% | 23.51 | 24.38 | 86367 | 20599 | 6.10% |
| 2025-12-30 | 22.79 | 24.09 | 1.18 | 5.15% | 22.41 | 25.20 | 135151 | 32403 | 9.55% |
| 2025-12-29 | 22.77 | 22.91 | 0.06 | 0.26% | 22.40 | 23.06 | 32245 | 7333 | 2.28% |
| 2025-12-26 | 23.43 | 22.85 | -0.57 | -2.43% | 22.79 | 23.43 | 46523 | 10721 | 3.29% |
| 2025-12-25 | 23.79 | 23.42 | -0.15 | -0.64% | 23.36 | 23.81 | 36703 | 8616 | 2.59% |
| 2025-12-24 | 23.30 | 23.57 | -0.57 | -2.36% | 23.03 | 23.71 | 59872 | 14029 | 4.23% |
| 2025-12-23 | 22.81 | 24.14 | 1.33 | 5.83% | 22.55 | 25.00 | 112472 | 27072 | 7.95% |
| 2025-12-22 | 22.90 | 22.81 | 0.08 | 0.35% | 22.62 | 23.03 | 18634 | 4244 | 1.32% |
| 2025-12-19 | 22.42 | 22.73 | 0.31 | 1.38% | 22.36 | 22.85 | 17111 | 3882 | 1.21% |
| 2025-12-18 | 22.59 | 22.42 | -0.09 | -0.40% | 22.42 | 22.86 | 21787 | 4934 | 1.54% |
| 2025-12-17 | 22.20 | 22.51 | 0.20 | 0.90% | 21.84 | 22.58 | 33302 | 7381 | 2.35% |
| 2025-12-16 | 23.78 | 22.31 | -1.54 | -6.46% | 22.12 | 23.78 | 51555 | 11709 | 3.64% |
| 2025-12-15 | 23.87 | 23.85 | -0.02 | -0.08% | 23.45 | 24.10 | 22173 | 5267 | 1.57% |
| 2025-12-12 | 23.50 | 23.87 | 0.21 | 0.89% | 23.50 | 24.50 | 47030 | 11324 | 3.32% |