当前时间：2026-06-24 21:57:41 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 12.70 | 12.39 | -0.37 | -2.90% | 12.28 | 12.79 | 30669 | 3822 | 1.27% |
| 2026-06-23 | 12.95 | 12.76 | -0.16 | -1.24% | 12.68 | 13.12 | 33435 | 4310 | 1.39% |
| 2026-06-22 | 12.73 | 12.92 | 0.25 | 1.97% | 12.18 | 13.05 | 58665 | 7382 | 2.43% |
| 2026-06-18 | 12.55 | 12.67 | 0.14 | 1.12% | 12.21 | 12.85 | 35309 | 4459 | 1.46% |
| 2026-06-17 | 13.00 | 12.53 | -0.60 | -4.57% | 12.47 | 13.13 | 43567 | 5508 | 1.81% |
| 2026-06-16 | 13.25 | 13.13 | -0.11 | -0.83% | 12.96 | 13.26 | 22146 | 2902 | 0.92% |
| 2026-06-15 | 13.30 | 13.24 | -0.05 | -0.38% | 13.12 | 13.65 | 27932 | 3722 | 1.16% |
| 2026-06-12 | 13.11 | 13.29 | 0.21 | 1.61% | 12.96 | 13.37 | 22418 | 2960 | 0.93% |
| 2026-06-11 | 13.56 | 13.08 | -0.48 | -3.54% | 12.96 | 13.56 | 32428 | 4258 | 1.34% |
| 2026-06-10 | 13.70 | 13.56 | -0.23 | -1.67% | 13.36 | 13.86 | 22051 | 2991 | 0.91% |
| 2026-06-09 | 13.85 | 13.79 | 0.11 | 0.80% | 13.46 | 14.00 | 27577 | 3792 | 1.14% |
| 2026-06-08 | 13.70 | 13.68 | -0.32 | -2.29% | 13.45 | 14.10 | 27714 | 3813 | 1.15% |
| 2026-06-05 | 13.87 | 14.00 | 0.24 | 1.74% | 13.78 | 14.21 | 31031 | 4347 | 1.29% |
| 2026-06-04 | 13.90 | 13.76 | -0.17 | -1.22% | 13.65 | 14.24 | 27287 | 3798 | 1.13% |
| 2026-06-03 | 14.14 | 13.93 | -0.22 | -1.55% | 13.80 | 14.30 | 25301 | 3527 | 1.05% |
| 2026-06-02 | 14.53 | 14.15 | -0.25 | -1.74% | 13.90 | 14.75 | 34014 | 4811 | 1.41% |
| 2026-06-01 | 13.77 | 14.40 | 0.63 | 4.58% | 13.76 | 14.49 | 40565 | 5801 | 1.68% |
| 2026-05-29 | 13.93 | 13.77 | -0.16 | -1.15% | 13.68 | 14.06 | 26113 | 3614 | 1.08% |
| 2026-05-28 | 13.78 | 13.93 | 0.07 | 0.51% | 13.55 | 14.12 | 32210 | 4469 | 1.33% |
| 2026-05-27 | 14.34 | 13.86 | -0.39 | -2.74% | 13.79 | 14.39 | 33222 | 4644 | 1.38% |
| 2026-05-26 | 14.60 | 14.25 | -0.44 | -3.00% | 14.13 | 14.70 | 26338 | 3783 | 1.09% |
| 2026-05-25 | 14.83 | 14.69 | -0.23 | -1.54% | 14.54 | 15.06 | 21639 | 3199 | 0.90% |
| 2026-05-22 | 14.80 | 14.92 | 0.12 | 0.81% | 14.61 | 15.05 | 20855 | 3095 | 0.86% |
| 2026-05-21 | 15.33 | 14.80 | -0.49 | -3.20% | 14.78 | 15.49 | 28563 | 4344 | 1.18% |
| 2026-05-20 | 16.05 | 15.29 | -0.79 | -4.91% | 15.25 | 16.05 | 42988 | 6654 | 1.78% |
| 2026-05-19 | 15.95 | 16.08 | 0.17 | 1.07% | 15.82 | 16.24 | 28514 | 4573 | 1.18% |
| 2026-05-18 | 16.07 | 15.91 | -0.12 | -0.75% | 15.76 | 16.10 | 25698 | 4092 | 1.06% |
| 2026-05-15 | 16.13 | 16.03 | 0.00 | 0.00% | 15.90 | 16.17 | 25191 | 4034 | 1.04% |
| 2026-05-14 | 16.33 | 16.03 | -0.29 | -1.78% | 16.00 | 16.50 | 22095 | 3562 | 0.92% |
| 2026-05-13 | 16.48 | 16.32 | -0.06 | -0.37% | 16.19 | 16.48 | 18856 | 3071 | 0.78% |
| 2026-05-12 | 16.74 | 16.38 | -0.35 | -2.09% | 16.35 | 16.80 | 29527 | 4869 | 1.22% |
| 2026-05-11 | 17.33 | 16.73 | -0.67 | -3.85% | 16.69 | 17.36 | 48020 | 8107 | 1.99% |
| 2026-05-08 | 16.86 | 17.40 | 0.55 | 3.26% | 16.86 | 17.55 | 36247 | 6283 | 1.50% |
| 2026-05-07 | 16.66 | 16.85 | 0.19 | 1.14% | 16.50 | 16.95 | 23878 | 3990 | 0.99% |
| 2026-05-06 | 17.06 | 16.66 | -0.39 | -2.29% | 16.60 | 17.25 | 32501 | 5461 | 1.35% |
| 2026-04-30 | 17.39 | 17.05 | -0.50 | -2.85% | 17.01 | 17.48 | 25140 | 4319 | 1.04% |
| 2026-04-29 | 16.99 | 17.55 | 0.49 | 2.87% | 16.99 | 17.59 | 23282 | 4063 | 0.96% |
| 2026-04-28 | 17.22 | 17.06 | -0.22 | -1.27% | 17.03 | 17.50 | 15135 | 2606 | 0.63% |
| 2026-04-27 | 17.21 | 17.28 | 0.04 | 0.23% | 17.03 | 17.34 | 17991 | 3089 | 0.75% |
| 2026-04-24 | 17.15 | 17.24 | 0.09 | 0.52% | 16.99 | 17.31 | 15530 | 2664 | 0.64% |
| 2026-04-23 | 17.19 | 17.15 | -0.05 | -0.29% | 17.06 | 17.36 | 15991 | 2752 | 0.66% |
| 2026-04-22 | 17.40 | 17.20 | -0.35 | -1.99% | 17.15 | 17.54 | 20524 | 3544 | 0.85% |
| 2026-04-21 | 17.57 | 17.55 | -0.16 | -0.90% | 17.42 | 17.71 | 19890 | 3489 | 0.82% |
| 2026-04-20 | 18.02 | 17.71 | -0.26 | -1.45% | 17.71 | 18.03 | 16875 | 3004 | 0.70% |
| 2026-04-17 | 17.95 | 17.97 | -0.07 | -0.39% | 17.87 | 18.04 | 14881 | 2672 | 0.62% |
| 2026-04-16 | 17.95 | 18.04 | 0.03 | 0.17% | 17.95 | 18.20 | 14368 | 2594 | 0.60% |
| 2026-04-15 | 18.17 | 18.01 | -0.12 | -0.66% | 17.95 | 18.39 | 19595 | 3554 | 0.81% |
| 2026-04-14 | 17.98 | 18.13 | 0.13 | 0.72% | 17.98 | 18.28 | 16475 | 2982 | 0.68% |
| 2026-04-13 | 17.79 | 18.00 | 0.01 | 0.06% | 17.61 | 18.14 | 21651 | 3892 | 0.90% |
| 2026-04-10 | 18.03 | 17.99 | -0.01 | -0.06% | 17.92 | 18.28 | 30710 | 5549 | 1.27% |
| 2026-04-09 | 17.80 | 18.00 | -0.23 | -1.26% | 17.35 | 18.07 | 53236 | 9460 | 2.21% |
| 2026-04-08 | 17.18 | 18.23 | 1.23 | 7.24% | 17.09 | 18.59 | 80128 | 14330 | 3.32% |
| 2026-04-07 | 17.25 | 17.00 | -0.25 | -1.45% | 16.61 | 17.25 | 32523 | 5478 | 1.35% |
| 2026-04-03 | 16.88 | 17.25 | 0.38 | 2.25% | 16.63 | 17.52 | 60461 | 10349 | 2.51% |
| 2026-04-02 | 16.68 | 16.87 | 0.08 | 0.48% | 16.58 | 16.97 | 37575 | 6312 | 1.56% |
| 2026-04-01 | 16.62 | 16.79 | 0.29 | 1.76% | 16.49 | 16.89 | 29117 | 4864 | 1.21% |
| 2026-03-31 | 16.58 | 16.50 | -0.13 | -0.78% | 16.32 | 16.73 | 35640 | 5890 | 1.48% |
| 2026-03-30 | 16.46 | 16.63 | 0.34 | 2.09% | 16.23 | 16.73 | 34453 | 5677 | 1.43% |
| 2026-03-27 | 15.79 | 16.29 | 0.30 | 1.88% | 15.76 | 16.36 | 25684 | 4165 | 1.06% |
| 2026-03-26 | 16.25 | 15.99 | -0.30 | -1.84% | 15.86 | 16.39 | 22176 | 3568 | 0.92% |
| 2026-03-25 | 16.24 | 16.29 | 0.10 | 0.62% | 16.21 | 16.40 | 31048 | 5068 | 1.29% |
| 2026-03-24 | 16.18 | 16.19 | 0.30 | 1.89% | 15.77 | 16.40 | 46624 | 7459 | 1.93% |
| 2026-03-23 | 16.50 | 15.89 | -1.15 | -6.75% | 15.77 | 16.71 | 40682 | 6609 | 1.69% |
| 2026-03-20 | 17.77 | 17.04 | -0.74 | -4.16% | 17.01 | 17.92 | 40260 | 6978 | 1.67% |
| 2026-03-19 | 18.00 | 17.78 | -0.40 | -2.20% | 17.71 | 18.09 | 27275 | 4872 | 1.13% |
| 2026-03-18 | 17.80 | 18.18 | 0.31 | 1.73% | 17.80 | 18.22 | 29870 | 5379 | 1.24% |
| 2026-03-17 | 18.15 | 17.87 | -0.25 | -1.38% | 17.81 | 18.32 | 47115 | 8502 | 1.95% |
| 2026-03-16 | 19.10 | 18.12 | -0.94 | -4.93% | 17.84 | 19.17 | 98929 | 18164 | 4.10% |