当前时间：2026-06-29 02:22:18 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 7.98 | 7.89 | -0.17 | -2.11% | 7.81 | 8.05 | 44571 | 3526 | 0.98% |
| 2026-06-25 | 8.16 | 8.06 | -0.13 | -1.59% | 7.91 | 8.24 | 68527 | 5497 | 1.51% |
| 2026-06-24 | 8.38 | 8.19 | -0.24 | -2.85% | 8.10 | 8.45 | 76422 | 6257 | 1.68% |
| 2026-06-23 | 8.44 | 8.43 | -0.08 | -0.94% | 8.40 | 8.65 | 75011 | 6397 | 1.65% |
| 2026-06-22 | 8.43 | 8.51 | 0.07 | 0.83% | 8.10 | 8.62 | 91848 | 7690 | 2.02% |
| 2026-06-18 | 8.70 | 8.44 | -0.27 | -3.10% | 8.42 | 8.70 | 55581 | 4733 | 1.22% |
| 2026-06-17 | 8.62 | 8.71 | 0.04 | 0.46% | 8.61 | 9.02 | 74822 | 6524 | 1.65% |
| 2026-06-16 | 8.83 | 8.67 | -0.20 | -2.25% | 8.56 | 8.84 | 78519 | 6798 | 1.73% |
| 2026-06-15 | 8.33 | 8.87 | 0.55 | 6.61% | 8.30 | 8.95 | 155770 | 13473 | 3.43% |
| 2026-06-12 | 8.20 | 8.32 | 0.19 | 2.34% | 8.08 | 8.46 | 112038 | 9271 | 2.47% |
| 2026-06-11 | 8.14 | 8.13 | -0.07 | -0.85% | 7.90 | 8.30 | 84457 | 6822 | 1.86% |
| 2026-06-10 | 7.98 | 8.20 | 0.18 | 2.24% | 7.92 | 8.24 | 97905 | 7961 | 2.15% |
| 2026-06-09 | 7.84 | 8.02 | 0.18 | 2.30% | 7.70 | 8.07 | 84850 | 6715 | 1.87% |
| 2026-06-08 | 7.77 | 7.84 | -0.05 | -0.63% | 7.71 | 8.20 | 86525 | 6856 | 1.90% |
| 2026-06-05 | 7.81 | 7.89 | 0.09 | 1.15% | 7.72 | 7.96 | 73515 | 5772 | 1.62% |
| 2026-06-04 | 7.98 | 7.80 | -0.20 | -2.50% | 7.73 | 8.06 | 75977 | 5950 | 1.67% |
| 2026-06-03 | 8.08 | 8.00 | -0.12 | -1.48% | 7.92 | 8.11 | 80169 | 6420 | 1.76% |
| 2026-06-02 | 8.41 | 8.12 | -0.29 | -3.45% | 8.07 | 8.41 | 88475 | 7198 | 1.95% |
| 2026-06-01 | 8.32 | 8.41 | 0.09 | 1.08% | 8.10 | 8.41 | 86263 | 7172 | 1.90% |
| 2026-05-29 | 8.38 | 8.32 | -0.09 | -1.07% | 8.28 | 8.51 | 80358 | 6741 | 1.77% |
| 2026-05-28 | 8.53 | 8.41 | -0.15 | -1.75% | 8.30 | 8.56 | 101448 | 8558 | 2.23% |
| 2026-05-27 | 8.82 | 8.56 | -0.33 | -3.71% | 8.40 | 8.93 | 112485 | 9650 | 2.48% |
| 2026-05-26 | 9.05 | 8.89 | -0.17 | -1.88% | 8.73 | 9.07 | 86211 | 7654 | 1.90% |
| 2026-05-25 | 9.25 | 9.06 | -0.15 | -1.63% | 8.98 | 9.34 | 64931 | 5913 | 1.43% |
| 2026-05-22 | 9.26 | 9.21 | -0.02 | -0.22% | 8.90 | 9.37 | 119553 | 10883 | 2.63% |
| 2026-05-21 | 9.78 | 9.25 | -0.50 | -5.13% | 9.19 | 9.99 | 139468 | 13386 | 3.07% |
| 2026-05-20 | 9.85 | 9.75 | -0.19 | -1.91% | 9.69 | 9.90 | 81258 | 7925 | 1.79% |
| 2026-05-19 | 10.15 | 9.94 | -0.07 | -0.70% | 9.83 | 10.37 | 118225 | 11935 | 2.60% |
| 2026-05-18 | 9.90 | 10.01 | 0.01 | 0.10% | 9.89 | 10.18 | 78830 | 7890 | 1.74% |
| 2026-05-15 | 10.04 | 10.00 | -0.03 | -0.30% | 9.90 | 10.20 | 97051 | 9750 | 2.14% |
| 2026-05-14 | 10.26 | 10.03 | -0.26 | -2.53% | 10.03 | 10.35 | 118418 | 11975 | 2.61% |
| 2026-05-13 | 10.40 | 10.29 | -0.05 | -0.48% | 10.22 | 10.49 | 122466 | 12691 | 2.70% |
| 2026-05-12 | 10.54 | 10.34 | -0.20 | -1.90% | 10.28 | 10.60 | 111140 | 11554 | 2.45% |
| 2026-05-11 | 10.44 | 10.54 | 0.09 | 0.86% | 10.44 | 10.78 | 192506 | 20427 | 4.24% |
| 2026-05-08 | 10.25 | 10.45 | 0.17 | 1.65% | 10.12 | 10.55 | 179417 | 18658 | 3.95% |
| 2026-05-07 | 10.29 | 10.28 | 0.10 | 0.98% | 10.08 | 10.36 | 159934 | 16346 | 3.52% |
| 2026-05-06 | 9.90 | 10.18 | 0.28 | 2.83% | 9.72 | 10.38 | 244028 | 24726 | 5.37% |
| 2026-04-30 | 10.10 | 9.90 | -0.24 | -2.37% | 9.90 | 10.35 | 192282 | 19296 | 4.23% |
| 2026-04-29 | 9.73 | 10.14 | 0.13 | 1.30% | 9.71 | 10.29 | 321765 | 32213 | 7.08% |
| 2026-04-28 | 9.54 | 10.01 | 0.47 | 4.93% | 9.46 | 10.46 | 444611 | 44138 | 9.79% |
| 2026-04-27 | 8.68 | 9.54 | 0.87 | 10.03% | 8.60 | 9.54 | 237730 | 21929 | 5.23% |
| 2026-04-24 | 8.67 | 8.67 | -0.03 | -0.34% | 8.55 | 8.72 | 33171 | 2864 | 0.73% |
| 2026-04-23 | 8.75 | 8.70 | -0.08 | -0.91% | 8.65 | 8.77 | 38185 | 3318 | 0.84% |
| 2026-04-22 | 8.72 | 8.78 | 0.05 | 0.57% | 8.69 | 8.78 | 34309 | 3001 | 0.76% |
| 2026-04-21 | 8.87 | 8.73 | -0.11 | -1.24% | 8.72 | 8.88 | 33005 | 2891 | 0.73% |
| 2026-04-20 | 8.83 | 8.84 | 0.02 | 0.23% | 8.75 | 8.87 | 35430 | 3123 | 0.78% |
| 2026-04-17 | 8.90 | 8.82 | -0.06 | -0.68% | 8.80 | 8.95 | 37112 | 3284 | 0.82% |
| 2026-04-16 | 8.79 | 8.88 | 0.14 | 1.60% | 8.75 | 8.90 | 45006 | 3974 | 0.99% |
| 2026-04-15 | 8.88 | 8.74 | -0.10 | -1.13% | 8.72 | 8.89 | 28643 | 2515 | 0.63% |
| 2026-04-14 | 8.84 | 8.84 | 0.04 | 0.45% | 8.74 | 8.86 | 35763 | 3147 | 0.79% |
| 2026-04-13 | 8.70 | 8.80 | 0.05 | 0.57% | 8.69 | 8.82 | 32844 | 2882 | 0.72% |
| 2026-04-10 | 8.63 | 8.75 | 0.13 | 1.51% | 8.62 | 8.82 | 52276 | 4580 | 1.15% |
| 2026-04-09 | 8.81 | 8.62 | -0.25 | -2.82% | 8.60 | 8.84 | 49152 | 4283 | 1.08% |
| 2026-04-08 | 8.73 | 8.87 | 0.21 | 2.42% | 8.73 | 8.88 | 43222 | 3810 | 0.95% |
| 2026-04-07 | 8.47 | 8.66 | 0.17 | 2.00% | 8.46 | 8.68 | 35594 | 3061 | 0.78% |
| 2026-04-03 | 8.73 | 8.49 | -0.16 | -1.85% | 8.47 | 8.79 | 40923 | 3502 | 0.90% |
| 2026-04-02 | 8.78 | 8.65 | -0.17 | -1.93% | 8.59 | 8.84 | 38260 | 3320 | 0.84% |
| 2026-04-01 | 8.85 | 8.82 | 0.05 | 0.57% | 8.77 | 8.92 | 33653 | 2971 | 0.74% |
| 2026-03-31 | 8.90 | 8.77 | -0.10 | -1.13% | 8.73 | 8.98 | 37904 | 3355 | 0.83% |
| 2026-03-30 | 8.85 | 8.87 | -0.07 | -0.78% | 8.71 | 8.97 | 49881 | 4404 | 1.10% |
| 2026-03-27 | 8.69 | 8.94 | 0.21 | 2.41% | 8.69 | 8.96 | 43462 | 3843 | 0.96% |
| 2026-03-26 | 8.92 | 8.73 | -0.20 | -2.24% | 8.72 | 8.97 | 46055 | 4060 | 1.01% |
| 2026-03-25 | 8.89 | 8.93 | 0.05 | 0.56% | 8.83 | 8.96 | 46651 | 4155 | 1.03% |
| 2026-03-24 | 8.65 | 8.88 | 0.42 | 4.96% | 8.47 | 8.88 | 83209 | 7246 | 1.83% |
| 2026-03-23 | 8.84 | 8.46 | -0.54 | -6.00% | 8.40 | 8.87 | 100225 | 8675 | 2.21% |