当前时间：2026-05-07 13:14:33 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 9.90 | 10.18 | 0.28 | 2.83% | 9.72 | 10.38 | 244028 | 24726 | 5.37% |
| 2026-04-30 | 10.10 | 9.90 | -0.24 | -2.37% | 9.90 | 10.35 | 192282 | 19296 | 4.23% |
| 2026-04-29 | 9.73 | 10.14 | 0.13 | 1.30% | 9.71 | 10.29 | 321765 | 32213 | 7.08% |
| 2026-04-28 | 9.54 | 10.01 | 0.47 | 4.93% | 9.46 | 10.46 | 444611 | 44138 | 9.79% |
| 2026-04-27 | 8.68 | 9.54 | 0.87 | 10.03% | 8.60 | 9.54 | 237730 | 21929 | 5.23% |
| 2026-04-24 | 8.67 | 8.67 | -0.03 | -0.34% | 8.55 | 8.72 | 33171 | 2864 | 0.73% |
| 2026-04-23 | 8.75 | 8.70 | -0.08 | -0.91% | 8.65 | 8.77 | 38185 | 3318 | 0.84% |
| 2026-04-22 | 8.72 | 8.78 | 0.05 | 0.57% | 8.69 | 8.78 | 34309 | 3001 | 0.76% |
| 2026-04-21 | 8.87 | 8.73 | -0.11 | -1.24% | 8.72 | 8.88 | 33005 | 2891 | 0.73% |
| 2026-04-20 | 8.83 | 8.84 | 0.02 | 0.23% | 8.75 | 8.87 | 35430 | 3123 | 0.78% |
| 2026-04-17 | 8.90 | 8.82 | -0.06 | -0.68% | 8.80 | 8.95 | 37112 | 3284 | 0.82% |
| 2026-04-16 | 8.79 | 8.88 | 0.14 | 1.60% | 8.75 | 8.90 | 45006 | 3974 | 0.99% |
| 2026-04-15 | 8.88 | 8.74 | -0.10 | -1.13% | 8.72 | 8.89 | 28643 | 2515 | 0.63% |
| 2026-04-14 | 8.84 | 8.84 | 0.04 | 0.45% | 8.74 | 8.86 | 35763 | 3147 | 0.79% |
| 2026-04-13 | 8.70 | 8.80 | 0.05 | 0.57% | 8.69 | 8.82 | 32844 | 2882 | 0.72% |
| 2026-04-10 | 8.63 | 8.75 | 0.13 | 1.51% | 8.62 | 8.82 | 52276 | 4580 | 1.15% |
| 2026-04-09 | 8.81 | 8.62 | -0.25 | -2.82% | 8.60 | 8.84 | 49152 | 4283 | 1.08% |
| 2026-04-08 | 8.73 | 8.87 | 0.21 | 2.42% | 8.73 | 8.88 | 43222 | 3810 | 0.95% |
| 2026-04-07 | 8.47 | 8.66 | 0.17 | 2.00% | 8.46 | 8.68 | 35594 | 3061 | 0.78% |
| 2026-04-03 | 8.73 | 8.49 | -0.16 | -1.85% | 8.47 | 8.79 | 40923 | 3502 | 0.90% |
| 2026-04-02 | 8.78 | 8.65 | -0.17 | -1.93% | 8.59 | 8.84 | 38260 | 3320 | 0.84% |
| 2026-04-01 | 8.85 | 8.82 | 0.05 | 0.57% | 8.77 | 8.92 | 33653 | 2971 | 0.74% |
| 2026-03-31 | 8.90 | 8.77 | -0.10 | -1.13% | 8.73 | 8.98 | 37904 | 3355 | 0.83% |
| 2026-03-30 | 8.85 | 8.87 | -0.07 | -0.78% | 8.71 | 8.97 | 49881 | 4404 | 1.10% |
| 2026-03-27 | 8.69 | 8.94 | 0.21 | 2.41% | 8.69 | 8.96 | 43462 | 3843 | 0.96% |
| 2026-03-26 | 8.92 | 8.73 | -0.20 | -2.24% | 8.72 | 8.97 | 46055 | 4060 | 1.01% |
| 2026-03-25 | 8.89 | 8.93 | 0.05 | 0.56% | 8.83 | 8.96 | 46651 | 4155 | 1.03% |
| 2026-03-24 | 8.65 | 8.88 | 0.42 | 4.96% | 8.47 | 8.88 | 83209 | 7246 | 1.83% |
| 2026-03-23 | 8.84 | 8.46 | -0.54 | -6.00% | 8.40 | 8.87 | 100225 | 8675 | 2.21% |
| 2026-03-20 | 9.42 | 9.00 | -0.41 | -4.36% | 9.00 | 9.49 | 92363 | 8462 | 2.03% |
| 2026-03-19 | 9.41 | 9.41 | -0.13 | -1.36% | 9.38 | 9.61 | 69431 | 6584 | 1.53% |
| 2026-03-18 | 9.42 | 9.54 | 0.08 | 0.85% | 9.28 | 9.55 | 66775 | 6275 | 1.47% |
| 2026-03-17 | 9.59 | 9.46 | -0.09 | -0.94% | 9.41 | 9.69 | 78154 | 7460 | 1.72% |
| 2026-03-16 | 9.55 | 9.55 | -0.05 | -0.52% | 9.43 | 9.65 | 77813 | 7407 | 1.71% |
| 2026-03-13 | 9.30 | 9.60 | 0.25 | 2.67% | 9.30 | 9.74 | 140914 | 13543 | 3.10% |
| 2026-03-12 | 9.27 | 9.35 | 0.05 | 0.54% | 9.27 | 9.44 | 75051 | 7024 | 1.65% |
| 2026-03-11 | 9.49 | 9.30 | -0.16 | -1.69% | 9.27 | 9.49 | 85252 | 7947 | 1.88% |
| 2026-03-10 | 9.45 | 9.46 | 0.09 | 0.96% | 9.39 | 9.51 | 69792 | 6592 | 1.54% |
| 2026-03-09 | 9.46 | 9.37 | -0.28 | -2.90% | 9.29 | 9.50 | 100574 | 9450 | 2.21% |
| 2026-03-06 | 9.51 | 9.65 | 0.14 | 1.47% | 9.45 | 9.67 | 55434 | 5334 | 1.22% |
| 2026-03-05 | 9.44 | 9.51 | 0.23 | 2.48% | 9.41 | 9.53 | 65123 | 6174 | 1.43% |
| 2026-03-04 | 9.40 | 9.28 | -0.12 | -1.28% | 9.13 | 9.44 | 92162 | 8555 | 2.03% |
| 2026-03-03 | 9.61 | 9.40 | -0.19 | -1.98% | 9.40 | 9.74 | 81360 | 7798 | 1.79% |
| 2026-03-02 | 9.78 | 9.59 | -0.30 | -3.03% | 9.44 | 9.78 | 112562 | 10821 | 2.48% |
| 2026-02-27 | 9.77 | 9.89 | 0.12 | 1.23% | 9.74 | 9.89 | 74714 | 7360 | 1.64% |
| 2026-02-26 | 9.81 | 9.77 | 0.00 | 0.00% | 9.73 | 9.83 | 43079 | 4207 | 0.95% |
| 2026-02-25 | 9.74 | 9.77 | 0.04 | 0.41% | 9.74 | 9.85 | 52769 | 5173 | 1.16% |
| 2026-02-24 | 9.69 | 9.73 | 0.09 | 0.93% | 9.64 | 9.77 | 44674 | 4343 | 0.98% |
| 2026-02-13 | 9.66 | 9.64 | 0.00 | 0.00% | 9.60 | 9.78 | 75001 | 7263 | 1.65% |
| 2026-02-12 | 9.79 | 9.64 | -0.16 | -1.63% | 9.56 | 9.80 | 71604 | 6914 | 1.58% |
| 2026-02-11 | 9.84 | 9.80 | -0.03 | -0.31% | 9.78 | 9.87 | 50256 | 4929 | 1.11% |
| 2026-02-10 | 9.88 | 9.83 | -0.06 | -0.61% | 9.79 | 9.89 | 56437 | 5555 | 1.24% |
| 2026-02-09 | 9.93 | 9.89 | 0.01 | 0.10% | 9.83 | 9.97 | 82053 | 8117 | 1.81% |
| 2026-02-06 | 9.71 | 9.88 | 0.12 | 1.23% | 9.71 | 9.89 | 85922 | 8456 | 1.89% |
| 2026-02-05 | 9.76 | 9.76 | -0.03 | -0.31% | 9.70 | 9.83 | 56971 | 5566 | 1.25% |
| 2026-02-04 | 9.64 | 9.79 | 0.09 | 0.93% | 9.61 | 9.83 | 77005 | 7522 | 1.69% |
| 2026-02-03 | 9.76 | 9.70 | 0.04 | 0.41% | 9.61 | 9.80 | 60682 | 5880 | 1.34% |
| 2026-02-02 | 9.65 | 9.66 | -0.03 | -0.31% | 9.65 | 9.87 | 75010 | 7327 | 1.65% |
| 2026-01-30 | 9.52 | 9.69 | 0.17 | 1.79% | 9.46 | 9.76 | 93223 | 8977 | 2.05% |
| 2026-01-29 | 9.53 | 9.52 | -0.05 | -0.52% | 9.38 | 9.60 | 69281 | 6585 | 1.52% |
| 2026-01-28 | 9.60 | 9.57 | -0.11 | -1.14% | 9.55 | 9.74 | 63587 | 6114 | 1.40% |
| 2026-01-27 | 9.76 | 9.68 | -0.14 | -1.43% | 9.49 | 9.82 | 83026 | 7980 | 1.83% |