当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.42 | 9.00 | -0.41 | -4.36% | 9.00 | 9.49 | 92363 | 8462 | 2.03% |
| 2026-03-19 | 9.41 | 9.41 | -0.13 | -1.36% | 9.38 | 9.61 | 69431 | 6584 | 1.53% |
| 2026-03-18 | 9.42 | 9.54 | 0.08 | 0.85% | 9.28 | 9.55 | 66775 | 6275 | 1.47% |
| 2026-03-17 | 9.59 | 9.46 | -0.09 | -0.94% | 9.41 | 9.69 | 78154 | 7460 | 1.72% |
| 2026-03-16 | 9.55 | 9.55 | -0.05 | -0.52% | 9.43 | 9.65 | 77813 | 7407 | 1.71% |
| 2026-03-13 | 9.30 | 9.60 | 0.25 | 2.67% | 9.30 | 9.74 | 140914 | 13543 | 3.10% |
| 2026-03-12 | 9.27 | 9.35 | 0.05 | 0.54% | 9.27 | 9.44 | 75051 | 7024 | 1.65% |
| 2026-03-11 | 9.49 | 9.30 | -0.16 | -1.69% | 9.27 | 9.49 | 85252 | 7947 | 1.88% |
| 2026-03-10 | 9.45 | 9.46 | 0.09 | 0.96% | 9.39 | 9.51 | 69792 | 6592 | 1.54% |
| 2026-03-09 | 9.46 | 9.37 | -0.28 | -2.90% | 9.29 | 9.50 | 100574 | 9450 | 2.21% |
| 2026-03-06 | 9.51 | 9.65 | 0.14 | 1.47% | 9.45 | 9.67 | 55434 | 5334 | 1.22% |
| 2026-03-05 | 9.44 | 9.51 | 0.23 | 2.48% | 9.41 | 9.53 | 65123 | 6174 | 1.43% |
| 2026-03-04 | 9.40 | 9.28 | -0.12 | -1.28% | 9.13 | 9.44 | 92162 | 8555 | 2.03% |
| 2026-03-03 | 9.61 | 9.40 | -0.19 | -1.98% | 9.40 | 9.74 | 81360 | 7798 | 1.79% |
| 2026-03-02 | 9.78 | 9.59 | -0.30 | -3.03% | 9.44 | 9.78 | 112562 | 10821 | 2.48% |
| 2026-02-27 | 9.77 | 9.89 | 0.12 | 1.23% | 9.74 | 9.89 | 74714 | 7360 | 1.64% |
| 2026-02-26 | 9.81 | 9.77 | 0.00 | 0.00% | 9.73 | 9.83 | 43079 | 4207 | 0.95% |
| 2026-02-25 | 9.74 | 9.77 | 0.04 | 0.41% | 9.74 | 9.85 | 52769 | 5173 | 1.16% |
| 2026-02-24 | 9.69 | 9.73 | 0.09 | 0.93% | 9.64 | 9.77 | 44674 | 4343 | 0.98% |
| 2026-02-13 | 9.66 | 9.64 | 0.00 | 0.00% | 9.60 | 9.78 | 75001 | 7263 | 1.65% |
| 2026-02-12 | 9.79 | 9.64 | -0.16 | -1.63% | 9.56 | 9.80 | 71604 | 6914 | 1.58% |
| 2026-02-11 | 9.84 | 9.80 | -0.03 | -0.31% | 9.78 | 9.87 | 50256 | 4929 | 1.11% |
| 2026-02-10 | 9.88 | 9.83 | -0.06 | -0.61% | 9.79 | 9.89 | 56437 | 5555 | 1.24% |
| 2026-02-09 | 9.93 | 9.89 | 0.01 | 0.10% | 9.83 | 9.97 | 82053 | 8117 | 1.81% |
| 2026-02-06 | 9.71 | 9.88 | 0.12 | 1.23% | 9.71 | 9.89 | 85922 | 8456 | 1.89% |
| 2026-02-05 | 9.76 | 9.76 | -0.03 | -0.31% | 9.70 | 9.83 | 56971 | 5566 | 1.25% |
| 2026-02-04 | 9.64 | 9.79 | 0.09 | 0.93% | 9.61 | 9.83 | 77005 | 7522 | 1.69% |
| 2026-02-03 | 9.76 | 9.70 | 0.04 | 0.41% | 9.61 | 9.80 | 60682 | 5880 | 1.34% |
| 2026-02-02 | 9.65 | 9.66 | -0.03 | -0.31% | 9.65 | 9.87 | 75010 | 7327 | 1.65% |
| 2026-01-30 | 9.52 | 9.69 | 0.17 | 1.79% | 9.46 | 9.76 | 93223 | 8977 | 2.05% |
| 2026-01-29 | 9.53 | 9.52 | -0.05 | -0.52% | 9.38 | 9.60 | 69281 | 6585 | 1.52% |
| 2026-01-28 | 9.60 | 9.57 | -0.11 | -1.14% | 9.55 | 9.74 | 63587 | 6114 | 1.40% |
| 2026-01-27 | 9.76 | 9.68 | -0.14 | -1.43% | 9.49 | 9.82 | 83026 | 7980 | 1.83% |
| 2026-01-26 | 9.92 | 9.82 | -0.10 | -1.01% | 9.72 | 9.93 | 86090 | 8455 | 1.89% |
| 2026-01-23 | 9.94 | 9.92 | -0.04 | -0.40% | 9.85 | 10.00 | 76711 | 7599 | 1.69% |
| 2026-01-22 | 9.80 | 9.96 | 0.16 | 1.63% | 9.78 | 9.98 | 89290 | 8852 | 1.97% |
| 2026-01-21 | 9.75 | 9.80 | -0.01 | -0.10% | 9.74 | 9.84 | 47491 | 4651 | 1.05% |
| 2026-01-20 | 9.76 | 9.81 | 0.02 | 0.20% | 9.72 | 9.88 | 66157 | 6471 | 1.46% |
| 2026-01-19 | 9.61 | 9.79 | 0.17 | 1.77% | 9.59 | 9.82 | 69135 | 6748 | 1.52% |
| 2026-01-16 | 9.80 | 9.62 | -0.10 | -1.03% | 9.53 | 9.82 | 70154 | 6761 | 1.54% |
| 2026-01-15 | 9.72 | 9.72 | -0.10 | -1.02% | 9.65 | 9.82 | 78745 | 7652 | 1.73% |
| 2026-01-14 | 9.81 | 9.82 | 0.00 | 0.00% | 9.71 | 10.06 | 124668 | 12323 | 2.74% |
| 2026-01-13 | 9.98 | 9.82 | -0.13 | -1.31% | 9.80 | 10.05 | 116886 | 11593 | 2.57% |
| 2026-01-12 | 9.91 | 9.95 | 0.07 | 0.71% | 9.81 | 9.99 | 146796 | 14545 | 3.23% |
| 2026-01-09 | 9.53 | 9.88 | 0.35 | 3.67% | 9.52 | 10.16 | 200486 | 19751 | 4.41% |
| 2026-01-08 | 9.51 | 9.53 | -0.02 | -0.21% | 9.44 | 9.57 | 67953 | 6461 | 1.50% |
| 2026-01-07 | 9.70 | 9.55 | -0.14 | -1.44% | 9.53 | 9.70 | 68207 | 6541 | 1.50% |
| 2026-01-06 | 9.49 | 9.69 | 0.18 | 1.89% | 9.49 | 9.72 | 91482 | 8812 | 2.01% |
| 2026-01-05 | 9.60 | 9.51 | -0.06 | -0.63% | 9.47 | 9.62 | 63137 | 6015 | 1.39% |
| 2025-12-31 | 9.56 | 9.57 | -0.01 | -0.10% | 9.52 | 9.65 | 45538 | 4363 | 1.00% |
| 2025-12-30 | 9.73 | 9.58 | -0.19 | -1.94% | 9.55 | 9.78 | 70599 | 6802 | 1.55% |
| 2025-12-29 | 9.61 | 9.77 | 0.15 | 1.56% | 9.56 | 9.78 | 84319 | 8186 | 1.86% |
| 2025-12-26 | 9.60 | 9.62 | -0.01 | -0.10% | 9.54 | 9.72 | 65562 | 6324 | 1.44% |
| 2025-12-25 | 9.54 | 9.63 | 0.14 | 1.48% | 9.52 | 9.83 | 106858 | 10341 | 2.35% |
| 2025-12-24 | 9.40 | 9.49 | 0.05 | 0.53% | 9.39 | 9.59 | 71815 | 6820 | 1.58% |
| 2025-12-23 | 9.48 | 9.44 | -0.11 | -1.15% | 9.36 | 9.53 | 82248 | 7771 | 1.81% |
| 2025-12-22 | 9.28 | 9.55 | 0.26 | 2.80% | 9.28 | 9.71 | 139506 | 13300 | 3.07% |
| 2025-12-19 | 9.15 | 9.29 | 0.15 | 1.64% | 9.12 | 9.30 | 39364 | 3644 | 0.87% |
| 2025-12-18 | 9.13 | 9.14 | -0.04 | -0.44% | 9.11 | 9.25 | 41662 | 3831 | 0.92% |
| 2025-12-17 | 9.24 | 9.18 | -0.09 | -0.97% | 9.00 | 9.28 | 72350 | 6603 | 1.59% |
| 2025-12-16 | 9.21 | 9.27 | 0.04 | 0.43% | 9.11 | 9.30 | 46433 | 4284 | 1.02% |
| 2025-12-15 | 9.20 | 9.23 | 0.00 | 0.00% | 9.17 | 9.32 | 38492 | 3557 | 0.85% |
| 2025-12-12 | 9.32 | 9.23 | -0.02 | -0.22% | 9.23 | 9.36 | 44568 | 4139 | 0.98% |