致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 3.16 | 3.14 | -0.05 | -1.57% | 3.12 | 3.23 | 313019 | 9910 | 2.75% |
| 2025-04-02 | 3.18 | 3.19 | 0.05 | 1.59% | 3.13 | 3.26 | 524488 | 16789 | 4.62% |
| 2025-04-01 | 3.18 | 3.14 | -0.01 | -0.32% | 3.12 | 3.21 | 312801 | 9878 | 2.75% |
| 2025-03-31 | 3.15 | 3.15 | -0.03 | -0.94% | 3.03 | 3.17 | 525381 | 16253 | 4.62% |
| 2025-03-28 | 3.29 | 3.18 | -0.12 | -3.64% | 3.17 | 3.29 | 438868 | 14123 | 3.86% |
| 2025-03-27 | 3.38 | 3.30 | -0.09 | -2.65% | 3.28 | 3.38 | 367577 | 12162 | 3.23% |
| 2025-03-26 | 3.30 | 3.39 | 0.07 | 2.11% | 3.28 | 3.40 | 398359 | 13390 | 3.51% |
| 2025-03-25 | 3.40 | 3.32 | -0.06 | -1.78% | 3.29 | 3.41 | 374828 | 12481 | 3.30% |
| 2025-03-24 | 3.50 | 3.38 | -0.13 | -3.70% | 3.28 | 3.50 | 682888 | 23010 | 6.01% |
| 2025-03-21 | 3.57 | 3.51 | -0.09 | -2.50% | 3.48 | 3.59 | 655344 | 23081 | 5.77% |
| 2025-03-20 | 3.61 | 3.60 | -0.02 | -0.55% | 3.56 | 3.66 | 579937 | 20993 | 5.10% |
| 2025-03-19 | 3.73 | 3.62 | -0.12 | -3.21% | 3.60 | 3.77 | 898427 | 32785 | 7.91% |
| 2025-03-18 | 3.73 | 3.74 | 0.02 | 0.54% | 3.73 | 4.00 | 1214442 | 46387 | 10.69% |
| 2025-03-17 | 3.75 | 3.72 | -0.06 | -1.59% | 3.71 | 3.81 | 752875 | 28192 | 6.63% |
| 2025-03-14 | 3.78 | 3.78 | 0.01 | 0.27% | 3.62 | 3.79 | 1090317 | 40663 | 9.59% |
| 2025-03-13 | 3.82 | 3.77 | -0.07 | -1.82% | 3.70 | 3.92 | 1289498 | 49073 | 11.35% |
| 2025-03-12 | 3.93 | 3.84 | -0.03 | -0.78% | 3.83 | 4.05 | 1884669 | 74058 | 16.58% |
| 2025-03-11 | 3.75 | 3.87 | 0.03 | 0.78% | 3.70 | 3.87 | 1174986 | 45043 | 10.34% |
| 2025-03-10 | 3.84 | 3.84 | 0.08 | 2.13% | 3.66 | 3.86 | 1314525 | 49641 | 11.57% |
| 2025-03-07 | 3.79 | 3.76 | -0.24 | -6.00% | 3.72 | 3.90 | 2027010 | 76994 | 17.84% |
| 2025-03-06 | 3.78 | 4.00 | 0.25 | 6.67% | 3.75 | 4.13 | 3809527 | 149351 | 33.52% |
| 2025-03-05 | 3.59 | 3.75 | 0.34 | 9.97% | 3.58 | 3.75 | 741983 | 27732 | 6.53% |
| 2025-03-04 | 3.31 | 3.41 | 0.07 | 2.10% | 3.28 | 3.42 | 818323 | 27445 | 7.20% |
| 2025-03-03 | 3.43 | 3.34 | -0.03 | -0.89% | 3.30 | 3.45 | 640541 | 21545 | 5.64% |
| 2025-02-28 | 3.60 | 3.37 | -0.26 | -7.16% | 3.36 | 3.67 | 1054083 | 36543 | 9.28% |
| 2025-02-27 | 3.74 | 3.63 | -0.10 | -2.68% | 3.55 | 3.79 | 1270223 | 46592 | 11.18% |
| 2025-02-26 | 3.74 | 3.73 | -0.01 | -0.27% | 3.65 | 3.78 | 1318899 | 48764 | 11.61% |
| 2025-02-25 | 3.63 | 3.74 | 0.05 | 1.36% | 3.61 | 3.84 | 1937786 | 72506 | 17.05% |
| 2025-02-24 | 3.67 | 3.69 | 0.02 | 0.54% | 3.61 | 3.81 | 2972391 | 110611 | 26.16% |
| 2025-02-21 | 3.48 | 3.67 | 0.26 | 7.62% | 3.47 | 3.75 | 3481064 | 127652 | 30.63% |
| 2025-02-20 | 3.38 | 3.41 | 0.04 | 1.19% | 3.37 | 3.48 | 1450075 | 49443 | 12.76% |
| 2025-02-19 | 3.34 | 3.37 | 0.09 | 2.74% | 3.31 | 3.42 | 1245712 | 41876 | 10.96% |
| 2025-02-18 | 3.63 | 3.28 | -0.33 | -9.14% | 3.27 | 3.65 | 2027788 | 69228 | 17.84% |
| 2025-02-17 | 3.58 | 3.61 | 0.05 | 1.40% | 3.54 | 3.76 | 2158770 | 78401 | 19.00% |
| 2025-02-14 | 3.83 | 3.56 | -0.21 | -5.57% | 3.51 | 3.83 | 2758159 | 99741 | 24.27% |
| 2025-02-13 | 3.55 | 3.77 | 0.34 | 9.91% | 3.50 | 3.77 | 2911091 | 105303 | 25.62% |
| 2025-02-12 | 3.18 | 3.43 | 0.31 | 9.94% | 3.16 | 3.43 | 1279401 | 42353 | 11.26% |
| 2025-02-11 | 3.08 | 3.12 | 0.04 | 1.30% | 3.00 | 3.24 | 1649772 | 51138 | 14.52% |
| 2025-02-10 | 2.96 | 3.08 | 0.12 | 4.05% | 2.96 | 3.09 | 1461462 | 44347 | 12.86% |
| 2025-02-07 | 2.91 | 2.96 | 0.05 | 1.72% | 2.90 | 3.02 | 1165004 | 34460 | 10.25% |
| 2025-02-06 | 2.87 | 2.91 | 0.03 | 1.04% | 2.82 | 2.91 | 1000610 | 28787 | 8.81% |
| 2025-02-05 | 2.83 | 2.88 | 0.07 | 2.49% | 2.81 | 2.89 | 841962 | 24062 | 7.41% |
| 2025-01-27 | 2.95 | 2.81 | -0.15 | -5.07% | 2.80 | 3.01 | 1011706 | 29094 | 8.90% |
| 2025-01-24 | 3.02 | 2.96 | -0.09 | -2.95% | 2.91 | 3.02 | 1346744 | 39747 | 11.85% |
| 2025-01-23 | 3.15 | 3.05 | -0.04 | -1.29% | 2.98 | 3.22 | 1747275 | 54089 | 15.38% |
| 2025-01-22 | 3.08 | 3.09 | -0.07 | -2.22% | 2.98 | 3.23 | 1642533 | 50890 | 14.45% |
| 2025-01-21 | 3.40 | 3.16 | -0.28 | -8.14% | 3.10 | 3.44 | 2571439 | 82841 | 22.63% |
| 2025-01-20 | 3.54 | 3.44 | -0.21 | -5.75% | 3.31 | 3.76 | 2868525 | 100617 | 25.24% |
| 2025-01-17 | 3.70 | 3.65 | -0.40 | -9.88% | 3.65 | 4.09 | 3703773 | 138618 | 32.59% |
| 2025-01-16 | 3.75 | 4.05 | 0.19 | 4.92% | 3.75 | 4.25 | 4472975 | 184646 | 39.36% |
| 2025-01-15 | 4.30 | 3.86 | -0.25 | -6.08% | 3.80 | 4.51 | 4757850 | 198779 | 41.87% |
| 2025-01-14 | 3.90 | 4.11 | 0.37 | 9.89% | 3.82 | 4.11 | 1294383 | 52085 | 11.39% |
| 2025-01-13 | 3.46 | 3.74 | 0.34 | 10.00% | 3.06 | 3.74 | 3333177 | 113135 | 29.33% |
| 2025-01-10 | 3.96 | 3.40 | -0.31 | -8.36% | 3.34 | 4.08 | 4485834 | 169254 | 39.47% |
| 2025-01-09 | 3.71 | 3.71 | 0.34 | 10.09% | 3.71 | 3.71 | 1321872 | 49041 | 11.63% |
| 2025-01-08 | 3.37 | 3.37 | 0.31 | 10.13% | 3.03 | 3.37 | 2967684 | 96619 | 26.11% |
| 2025-01-07 | 2.86 | 3.06 | 0.28 | 10.07% | 2.83 | 3.06 | 1357438 | 40315 | 11.95% |
| 2025-01-06 | 2.57 | 2.78 | 0.25 | 9.88% | 2.52 | 2.78 | 652432 | 17578 | 5.74% |
| 2025-01-03 | 2.64 | 2.53 | -0.15 | -5.60% | 2.52 | 2.77 | 1687611 | 44606 | 14.85% |
| 2025-01-02 | 2.48 | 2.68 | 0.24 | 9.84% | 2.48 | 2.68 | 1541484 | 40955 | 13.56% |
| 2024-12-31 | 2.46 | 2.44 | -0.03 | -1.21% | 2.42 | 2.66 | 512763 | 12858 | 4.51% |
| 2024-12-30 | 2.57 | 2.47 | -0.10 | -3.89% | 2.41 | 2.57 | 471512 | 11622 | 4.15% |
| 2024-12-27 | 2.56 | 2.57 | 0.03 | 1.18% | 2.53 | 2.74 | 557366 | 14680 | 4.90% |
| 2024-12-26 | 2.51 | 2.54 | 0.04 | 1.60% | 2.51 | 2.64 | 490724 | 12541 | 4.32% |