当前时间：2026-05-07 16:17:25 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 5.67 | 6.20 | 0.56 | 9.93% | 5.67 | 6.20 | 779246 | 47677 | 6.86% |
| 2026-04-30 | 5.87 | 5.64 | -0.22 | -3.75% | 5.57 | 5.89 | 1344191 | 76218 | 11.83% |
| 2026-04-29 | 5.68 | 5.86 | 0.17 | 2.99% | 5.63 | 6.23 | 2059852 | 122996 | 18.13% |
| 2026-04-28 | 5.94 | 5.69 | -0.30 | -5.01% | 5.58 | 5.95 | 1512274 | 86451 | 13.31% |
| 2026-04-27 | 5.94 | 5.99 | -0.16 | -2.60% | 5.78 | 6.12 | 1745617 | 103559 | 15.36% |
| 2026-04-24 | 6.51 | 6.15 | -0.36 | -5.53% | 5.94 | 6.61 | 2685430 | 166813 | 23.63% |
| 2026-04-23 | 6.91 | 6.51 | -0.23 | -3.41% | 6.44 | 7.12 | 3870956 | 261706 | 34.06% |
| 2026-04-22 | 5.97 | 6.74 | 0.61 | 9.95% | 5.93 | 6.74 | 3363897 | 212665 | 29.60% |
| 2026-04-21 | 6.90 | 6.13 | -0.68 | -9.99% | 6.13 | 7.08 | 4189658 | 267883 | 36.87% |
| 2026-04-20 | 6.81 | 6.81 | 0.62 | 10.02% | 6.80 | 6.81 | 628090 | 42772 | 5.53% |
| 2026-04-17 | 5.57 | 6.19 | 0.56 | 9.95% | 5.50 | 6.19 | 2391565 | 139331 | 21.05% |
| 2026-04-16 | 5.50 | 5.63 | 0.13 | 2.36% | 5.47 | 5.76 | 2641320 | 148063 | 23.24% |
| 2026-04-15 | 5.99 | 5.50 | -0.60 | -9.84% | 5.49 | 6.08 | 3252718 | 185451 | 28.62% |
| 2026-04-14 | 6.21 | 6.10 | -0.16 | -2.56% | 5.93 | 6.29 | 3754786 | 227228 | 33.04% |
| 2026-04-13 | 5.89 | 6.26 | 0.57 | 10.02% | 5.88 | 6.26 | 1850578 | 114675 | 16.28% |
| 2026-04-10 | 5.16 | 5.69 | 0.52 | 10.06% | 5.11 | 5.69 | 1437151 | 80470 | 12.65% |
| 2026-04-09 | 4.98 | 5.17 | 0.16 | 3.19% | 4.94 | 5.25 | 1499754 | 76741 | 13.20% |
| 2026-04-08 | 4.79 | 5.01 | 0.36 | 7.74% | 4.79 | 5.04 | 1020677 | 50442 | 8.98% |
| 2026-04-07 | 4.51 | 4.65 | 0.11 | 2.42% | 4.51 | 4.73 | 456662 | 21246 | 4.02% |
| 2026-04-03 | 4.58 | 4.54 | -0.02 | -0.44% | 4.49 | 4.67 | 456127 | 20841 | 4.01% |
| 2026-04-02 | 4.76 | 4.56 | -0.24 | -5.00% | 4.53 | 4.80 | 683454 | 31675 | 6.01% |
| 2026-04-01 | 4.83 | 4.80 | 0.04 | 0.84% | 4.73 | 4.86 | 538414 | 25739 | 4.74% |
| 2026-03-31 | 4.77 | 4.76 | -0.06 | -1.24% | 4.70 | 4.88 | 576424 | 27633 | 5.07% |
| 2026-03-30 | 4.65 | 4.82 | 0.14 | 2.99% | 4.62 | 4.91 | 784073 | 37421 | 6.90% |
| 2026-03-27 | 4.55 | 4.68 | 0.08 | 1.74% | 4.49 | 4.73 | 665908 | 30824 | 5.86% |
| 2026-03-26 | 4.57 | 4.60 | 0.00 | 0.00% | 4.47 | 4.68 | 1044956 | 48002 | 9.20% |
| 2026-03-25 | 4.21 | 4.60 | 0.42 | 10.05% | 4.18 | 4.60 | 898262 | 40627 | 7.90% |
| 2026-03-24 | 4.12 | 4.18 | 0.19 | 4.76% | 3.95 | 4.19 | 500410 | 20357 | 4.40% |
| 2026-03-23 | 4.18 | 3.99 | -0.32 | -7.42% | 3.96 | 4.21 | 680545 | 27754 | 5.99% |
| 2026-03-20 | 4.56 | 4.31 | -0.25 | -5.48% | 4.31 | 4.59 | 636231 | 28107 | 5.60% |
| 2026-03-19 | 4.62 | 4.56 | -0.16 | -3.39% | 4.53 | 4.66 | 584111 | 26829 | 5.14% |
| 2026-03-18 | 4.65 | 4.72 | 0.14 | 3.06% | 4.56 | 4.79 | 637740 | 29836 | 5.61% |
| 2026-03-17 | 5.03 | 4.58 | -0.44 | -8.76% | 4.56 | 5.04 | 1458074 | 69093 | 12.83% |
| 2026-03-16 | 4.93 | 5.02 | 0.07 | 1.41% | 4.83 | 5.02 | 550131 | 27097 | 4.84% |
| 2026-03-13 | 4.97 | 4.95 | -0.04 | -0.80% | 4.87 | 5.05 | 538441 | 26768 | 4.74% |
| 2026-03-12 | 5.11 | 4.99 | -0.14 | -2.73% | 4.95 | 5.14 | 622830 | 31329 | 5.48% |
| 2026-03-11 | 5.05 | 5.13 | 0.09 | 1.79% | 5.00 | 5.17 | 1230538 | 62649 | 10.83% |
| 2026-03-10 | 4.95 | 5.04 | 0.14 | 2.86% | 4.95 | 5.09 | 807048 | 40626 | 7.10% |
| 2026-03-09 | 4.91 | 4.90 | -0.07 | -1.41% | 4.75 | 4.92 | 521852 | 25181 | 4.59% |
| 2026-03-06 | 4.91 | 4.97 | 0.01 | 0.20% | 4.90 | 5.02 | 410368 | 20453 | 3.61% |
| 2026-03-05 | 4.83 | 4.96 | 0.19 | 3.98% | 4.82 | 4.99 | 530956 | 26157 | 4.67% |
| 2026-03-04 | 4.71 | 4.77 | 0.00 | 0.00% | 4.68 | 4.84 | 331444 | 15821 | 2.92% |
| 2026-03-03 | 4.94 | 4.77 | -0.17 | -3.44% | 4.76 | 4.99 | 554944 | 27041 | 4.88% |
| 2026-03-02 | 4.92 | 4.94 | -0.05 | -1.00% | 4.88 | 5.03 | 483906 | 23989 | 4.26% |
| 2026-02-27 | 4.98 | 4.99 | -0.04 | -0.80% | 4.93 | 5.00 | 488329 | 24230 | 4.30% |
| 2026-02-26 | 4.95 | 5.03 | 0.10 | 2.03% | 4.91 | 5.07 | 772817 | 38793 | 6.80% |
| 2026-02-25 | 4.98 | 4.93 | -0.04 | -0.80% | 4.90 | 5.02 | 447917 | 22186 | 3.94% |
| 2026-02-24 | 4.82 | 4.97 | 0.22 | 4.63% | 4.81 | 5.02 | 901882 | 44692 | 7.94% |
| 2026-02-13 | 4.78 | 4.75 | -0.06 | -1.25% | 4.72 | 4.82 | 409582 | 19499 | 3.60% |
| 2026-02-12 | 4.90 | 4.81 | 0.09 | 1.91% | 4.80 | 4.99 | 594795 | 28860 | 5.23% |
| 2026-02-11 | 4.75 | 4.72 | -0.04 | -0.84% | 4.71 | 4.79 | 191784 | 9113 | 1.69% |
| 2026-02-10 | 4.76 | 4.76 | 0.00 | 0.00% | 4.74 | 4.79 | 227958 | 10856 | 2.01% |
| 2026-02-09 | 4.67 | 4.76 | 0.14 | 3.03% | 4.67 | 4.79 | 368033 | 17497 | 3.24% |
| 2026-02-06 | 4.56 | 4.62 | 0.05 | 1.09% | 4.52 | 4.68 | 322453 | 14919 | 2.84% |
| 2026-02-05 | 4.73 | 4.57 | -0.16 | -3.38% | 4.57 | 4.73 | 405330 | 18725 | 3.57% |
| 2026-02-04 | 4.65 | 4.73 | 0.05 | 1.07% | 4.64 | 4.75 | 293863 | 13798 | 2.59% |
| 2026-02-03 | 4.66 | 4.68 | 0.08 | 1.74% | 4.57 | 4.68 | 376131 | 17406 | 3.31% |
| 2026-02-02 | 4.76 | 4.60 | -0.19 | -3.97% | 4.60 | 4.82 | 471112 | 22184 | 4.15% |
| 2026-01-30 | 4.75 | 4.79 | 0.10 | 2.13% | 4.71 | 4.86 | 618738 | 29569 | 5.44% |
| 2026-01-29 | 4.73 | 4.69 | -0.08 | -1.68% | 4.66 | 4.82 | 380067 | 18017 | 3.34% |
| 2026-01-28 | 4.81 | 4.77 | -0.04 | -0.83% | 4.70 | 4.82 | 357269 | 16986 | 3.14% |
| 2026-01-27 | 4.88 | 4.81 | -0.12 | -2.43% | 4.66 | 4.93 | 560768 | 26730 | 4.93% |