致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 3.61 | 3.65 | 0.05 | 1.39% | 3.59 | 3.65 | 135799 | 4920 | 1.43% |
| 2025-09-15 | 3.60 | 3.60 | 0.01 | 0.28% | 3.56 | 3.60 | 112975 | 4048 | 1.19% |
| 2025-09-12 | 3.62 | 3.59 | -0.02 | -0.55% | 3.58 | 3.62 | 137663 | 4957 | 1.45% |
| 2025-09-11 | 3.59 | 3.61 | 0.03 | 0.84% | 3.52 | 3.61 | 138908 | 4960 | 1.46% |
| 2025-09-10 | 3.57 | 3.58 | 0.03 | 0.85% | 3.54 | 3.59 | 115212 | 4109 | 1.21% |
| 2025-09-09 | 3.55 | 3.55 | -0.01 | -0.28% | 3.53 | 3.57 | 97548 | 3461 | 1.03% |
| 2025-09-08 | 3.51 | 3.56 | 0.05 | 1.42% | 3.51 | 3.56 | 125240 | 4427 | 1.32% |
| 2025-09-05 | 3.48 | 3.51 | 0.04 | 1.15% | 3.43 | 3.52 | 141289 | 4921 | 1.49% |
| 2025-09-04 | 3.43 | 3.47 | 0.03 | 0.87% | 3.43 | 3.51 | 181574 | 6308 | 1.91% |
| 2025-09-03 | 3.52 | 3.44 | -0.08 | -2.27% | 3.42 | 3.53 | 122439 | 4255 | 1.29% |
| 2025-09-02 | 3.51 | 3.52 | 0.01 | 0.28% | 3.45 | 3.52 | 170482 | 5943 | 1.79% |
| 2025-09-01 | 3.51 | 3.51 | 0.01 | 0.29% | 3.48 | 3.55 | 143463 | 5038 | 1.51% |
| 2025-08-29 | 3.49 | 3.50 | 0.00 | 0.00% | 3.48 | 3.53 | 167265 | 5856 | 1.76% |
| 2025-08-28 | 3.55 | 3.50 | -0.07 | -1.96% | 3.40 | 3.60 | 304000 | 10643 | 3.20% |
| 2025-08-27 | 3.70 | 3.57 | -0.12 | -3.25% | 3.56 | 3.70 | 212806 | 7724 | 2.24% |
| 2025-08-26 | 3.65 | 3.69 | 0.03 | 0.82% | 3.62 | 3.72 | 207998 | 7664 | 2.19% |
| 2025-08-25 | 3.66 | 3.66 | 0.01 | 0.27% | 3.64 | 3.68 | 152512 | 5574 | 1.61% |
| 2025-08-22 | 3.66 | 3.65 | -0.02 | -0.54% | 3.61 | 3.67 | 163843 | 5953 | 1.73% |
| 2025-08-21 | 3.68 | 3.67 | -0.01 | -0.27% | 3.65 | 3.69 | 156371 | 5745 | 1.65% |
| 2025-08-20 | 3.65 | 3.68 | 0.02 | 0.55% | 3.63 | 3.68 | 158701 | 5803 | 1.67% |
| 2025-08-19 | 3.63 | 3.66 | 0.03 | 0.83% | 3.61 | 3.67 | 145337 | 5296 | 1.53% |
| 2025-08-18 | 3.63 | 3.63 | 0.00 | 0.00% | 3.60 | 3.66 | 158420 | 5755 | 1.67% |
| 2025-08-15 | 3.59 | 3.63 | 0.04 | 1.11% | 3.58 | 3.64 | 119104 | 4311 | 1.25% |
| 2025-08-14 | 3.64 | 3.59 | -0.06 | -1.64% | 3.59 | 3.66 | 153802 | 5578 | 1.62% |
| 2025-08-13 | 3.67 | 3.65 | -0.01 | -0.27% | 3.62 | 3.68 | 156112 | 5690 | 1.64% |
| 2025-08-12 | 3.69 | 3.66 | -0.03 | -0.81% | 3.64 | 3.70 | 131433 | 4815 | 1.38% |
| 2025-08-11 | 3.68 | 3.69 | 0.03 | 0.82% | 3.64 | 3.70 | 184029 | 6768 | 1.94% |
| 2025-08-08 | 3.64 | 3.66 | 0.06 | 1.67% | 3.60 | 3.68 | 247424 | 9013 | 2.61% |
| 2025-08-07 | 3.60 | 3.60 | 0.00 | 0.00% | 3.58 | 3.62 | 105119 | 3780 | 1.11% |
| 2025-08-06 | 3.64 | 3.60 | -0.02 | -0.55% | 3.59 | 3.64 | 123577 | 4452 | 1.30% |
| 2025-08-05 | 3.56 | 3.62 | 0.06 | 1.69% | 3.55 | 3.63 | 159680 | 5748 | 1.68% |
| 2025-08-04 | 3.54 | 3.56 | 0.01 | 0.28% | 3.51 | 3.57 | 104059 | 3690 | 1.10% |
| 2025-08-01 | 3.52 | 3.55 | 0.04 | 1.14% | 3.51 | 3.55 | 87884 | 3107 | 0.93% |
| 2025-07-31 | 3.56 | 3.51 | -0.07 | -1.96% | 3.50 | 3.57 | 134914 | 4765 | 1.42% |
| 2025-07-30 | 3.55 | 3.58 | 0.02 | 0.56% | 3.54 | 3.59 | 123452 | 4404 | 1.30% |
| 2025-07-29 | 3.59 | 3.56 | -0.04 | -1.11% | 3.52 | 3.60 | 140901 | 5003 | 1.48% |
| 2025-07-28 | 3.60 | 3.60 | -0.01 | -0.28% | 3.57 | 3.61 | 122731 | 4405 | 1.29% |
| 2025-07-25 | 3.61 | 3.61 | 0.00 | 0.00% | 3.59 | 3.62 | 132244 | 4767 | 1.39% |
| 2025-07-24 | 3.60 | 3.61 | 0.02 | 0.56% | 3.58 | 3.61 | 148915 | 5361 | 1.57% |
| 2025-07-23 | 3.60 | 3.59 | -0.02 | -0.55% | 3.57 | 3.62 | 166200 | 5974 | 1.75% |
| 2025-07-22 | 3.60 | 3.61 | 0.01 | 0.28% | 3.55 | 3.61 | 197938 | 7093 | 2.08% |
| 2025-07-21 | 3.54 | 3.60 | 0.06 | 1.69% | 3.53 | 3.61 | 212925 | 7638 | 2.24% |
| 2025-07-18 | 3.56 | 3.54 | -0.01 | -0.28% | 3.52 | 3.57 | 133757 | 4736 | 1.41% |
| 2025-07-17 | 3.52 | 3.55 | 0.01 | 0.28% | 3.51 | 3.56 | 167993 | 5944 | 1.77% |
| 2025-07-16 | 3.49 | 3.54 | 0.06 | 1.72% | 3.48 | 3.57 | 236442 | 8364 | 2.49% |
| 2025-07-15 | 3.57 | 3.48 | -0.10 | -2.79% | 3.45 | 3.57 | 308782 | 10775 | 3.25% |
| 2025-07-14 | 3.53 | 3.58 | -0.04 | -1.10% | 3.50 | 3.59 | 338860 | 12054 | 3.57% |
| 2025-07-11 | 3.69 | 3.62 | -0.06 | -1.63% | 3.62 | 3.72 | 346128 | 12642 | 3.64% |
| 2025-07-10 | 3.66 | 3.68 | 0.02 | 0.55% | 3.61 | 3.75 | 408470 | 14998 | 4.30% |
| 2025-07-09 | 3.71 | 3.66 | -0.13 | -3.43% | 3.65 | 3.75 | 580539 | 21448 | 6.11% |
| 2025-07-08 | 3.64 | 3.79 | 0.19 | 5.28% | 3.64 | 3.96 | 900441 | 34334 | 9.48% |
| 2025-07-07 | 3.62 | 3.60 | 0.12 | 3.45% | 3.56 | 3.76 | 585400 | 21155 | 6.16% |
| 2025-07-04 | 3.52 | 3.48 | -0.04 | -1.14% | 3.47 | 3.54 | 178875 | 6261 | 1.88% |
| 2025-07-03 | 3.50 | 3.52 | 0.01 | 0.28% | 3.50 | 3.53 | 125487 | 4408 | 1.32% |
| 2025-07-02 | 3.49 | 3.51 | 0.02 | 0.57% | 3.46 | 3.51 | 167775 | 5864 | 1.77% |
| 2025-07-01 | 3.51 | 3.49 | -0.02 | -0.57% | 3.46 | 3.52 | 142764 | 4975 | 1.50% |
| 2025-06-30 | 3.48 | 3.51 | 0.03 | 0.86% | 3.46 | 3.52 | 189255 | 6598 | 1.99% |
| 2025-06-27 | 3.49 | 3.48 | -0.01 | -0.29% | 3.48 | 3.53 | 175007 | 6124 | 1.84% |
| 2025-06-26 | 3.50 | 3.49 | -0.03 | -0.85% | 3.48 | 3.53 | 207960 | 7286 | 2.19% |
| 2025-06-25 | 3.58 | 3.52 | -0.04 | -1.12% | 3.49 | 3.63 | 331483 | 11717 | 3.49% |
| 2025-06-24 | 3.46 | 3.56 | 0.11 | 3.19% | 3.45 | 3.57 | 327204 | 11512 | 3.45% |
| 2025-06-23 | 3.39 | 3.45 | 0.04 | 1.17% | 3.35 | 3.46 | 183682 | 6303 | 1.93% |
| 2025-06-20 | 3.40 | 3.41 | 0.02 | 0.59% | 3.38 | 3.44 | 203510 | 6941 | 2.14% |
| 2025-06-19 | 3.51 | 3.39 | -0.16 | -4.51% | 3.38 | 3.54 | 400621 | 13783 | 4.22% |
| 2025-06-18 | 3.50 | 3.55 | 0.04 | 1.14% | 3.46 | 3.69 | 595095 | 21278 | 6.27% |
| 2025-06-17 | 3.58 | 3.51 | -0.07 | -1.96% | 3.48 | 3.60 | 300330 | 10560 | 3.16% |
| 2025-06-16 | 3.54 | 3.58 | 0.05 | 1.42% | 3.51 | 3.58 | 240391 | 8563 | 2.53% |
| 2025-06-13 | 3.65 | 3.53 | -0.14 | -3.81% | 3.52 | 3.66 | 454243 | 16191 | 4.78% |
| 2025-06-12 | 3.68 | 3.67 | 0.00 | 0.00% | 3.62 | 3.70 | 431351 | 15796 | 4.54% |
| 2025-06-11 | 3.70 | 3.67 | -0.05 | -1.34% | 3.65 | 3.71 | 532046 | 19538 | 5.60% |
| 2025-06-10 | 3.82 | 3.72 | -0.10 | -2.62% | 3.66 | 3.85 | 830819 | 30963 | 8.75% |
| 2025-06-09 | 3.87 | 3.82 | -0.06 | -1.55% | 3.78 | 3.93 | 929108 | 35582 | 9.78% |