当前时间：2026-06-24 22:10:57 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 14.91 | 14.76 | -0.16 | -1.07% | 14.40 | 15.00 | 364118 | 53450 | 3.33% |
| 2026-06-23 | 15.05 | 14.92 | -0.23 | -1.52% | 14.85 | 15.38 | 387233 | 58595 | 3.55% |
| 2026-06-22 | 15.62 | 15.15 | -0.47 | -3.01% | 14.87 | 16.15 | 466245 | 71758 | 4.27% |
| 2026-06-18 | 15.35 | 15.62 | 0.12 | 0.77% | 15.35 | 15.88 | 333444 | 52102 | 3.05% |
| 2026-06-17 | 15.81 | 15.50 | -0.38 | -2.39% | 15.37 | 15.98 | 353794 | 55215 | 3.24% |
| 2026-06-16 | 15.80 | 15.88 | -0.01 | -0.06% | 15.45 | 16.01 | 500997 | 78964 | 4.59% |
| 2026-06-15 | 16.49 | 15.89 | -0.50 | -3.05% | 15.50 | 16.86 | 842186 | 135568 | 7.71% |
| 2026-06-12 | 15.15 | 16.39 | 1.49 | 10.00% | 15.01 | 16.39 | 594697 | 94921 | 5.44% |
| 2026-06-11 | 14.57 | 14.90 | 0.22 | 1.50% | 14.31 | 15.25 | 638916 | 94918 | 5.85% |
| 2026-06-10 | 15.46 | 14.68 | -1.19 | -7.50% | 14.28 | 15.64 | 934837 | 137622 | 8.56% |
| 2026-06-09 | 14.92 | 15.87 | 0.76 | 5.03% | 14.92 | 16.60 | 1104362 | 171276 | 10.11% |
| 2026-06-08 | 15.11 | 15.11 | -1.68 | -10.01% | 15.11 | 15.11 | 76281 | 11526 | 0.70% |
| 2026-06-05 | 20.00 | 16.79 | -1.86 | -9.97% | 16.79 | 20.01 | 1114960 | 205600 | 10.21% |
| 2026-05-29 | 19.18 | 18.65 | -0.52 | -2.71% | 18.40 | 20.15 | 545745 | 104908 | 5.00% |
| 2026-05-28 | 19.41 | 19.17 | -0.39 | -1.99% | 18.60 | 19.85 | 500587 | 94939 | 4.58% |
| 2026-05-27 | 20.20 | 19.56 | -0.82 | -4.02% | 19.51 | 21.10 | 775303 | 156634 | 7.10% |
| 2026-05-26 | 19.03 | 20.38 | 1.30 | 6.81% | 19.02 | 20.99 | 1217702 | 245705 | 11.15% |
| 2026-05-25 | 19.27 | 19.08 | -0.09 | -0.47% | 18.74 | 20.13 | 615380 | 119167 | 5.63% |
| 2026-05-22 | 19.30 | 19.17 | -0.30 | -1.54% | 18.64 | 19.77 | 544680 | 104640 | 4.99% |
| 2026-05-21 | 18.97 | 19.47 | 0.20 | 1.04% | 18.67 | 20.58 | 843995 | 165011 | 7.73% |
| 2026-05-20 | 18.65 | 19.27 | 0.28 | 1.47% | 17.77 | 19.36 | 669230 | 124519 | 6.13% |
| 2026-05-19 | 19.39 | 18.99 | -0.39 | -2.01% | 18.66 | 19.95 | 465578 | 89052 | 4.26% |
| 2026-05-18 | 19.87 | 19.38 | -0.68 | -3.39% | 19.08 | 19.91 | 504316 | 97300 | 4.62% |
| 2026-05-15 | 20.61 | 20.06 | -0.62 | -3.00% | 19.35 | 20.72 | 585448 | 117047 | 5.36% |
| 2026-05-14 | 21.77 | 20.68 | -1.32 | -6.00% | 20.66 | 21.80 | 563594 | 118553 | 5.16% |
| 2026-05-13 | 22.53 | 22.00 | -0.73 | -3.21% | 21.90 | 22.70 | 556001 | 122960 | 5.09% |
| 2026-05-12 | 23.06 | 22.73 | -0.49 | -2.11% | 22.44 | 23.94 | 532395 | 121598 | 4.87% |
| 2026-05-11 | 23.51 | 23.22 | -0.08 | -0.34% | 22.61 | 24.10 | 659018 | 153076 | 6.03% |
| 2026-05-08 | 22.50 | 23.30 | 0.79 | 3.51% | 22.20 | 23.90 | 778069 | 180620 | 7.12% |
| 2026-05-07 | 22.98 | 22.51 | -0.59 | -2.55% | 22.32 | 23.00 | 528564 | 119129 | 4.84% |
| 2026-05-06 | 22.67 | 23.10 | 0.50 | 2.21% | 22.50 | 23.73 | 651876 | 150845 | 5.97% |
| 2026-04-30 | 22.84 | 22.60 | -0.12 | -0.53% | 22.44 | 23.26 | 740280 | 168646 | 6.78% |
| 2026-04-29 | 20.48 | 22.72 | 2.07 | 10.02% | 20.48 | 22.72 | 772859 | 170967 | 7.08% |
| 2026-04-28 | 21.15 | 20.65 | -1.04 | -4.79% | 20.55 | 21.45 | 493934 | 102658 | 4.52% |
| 2026-04-27 | 22.29 | 21.69 | 0.08 | 0.37% | 21.57 | 23.08 | 617490 | 137446 | 5.65% |
| 2026-04-24 | 21.41 | 21.61 | 0.07 | 0.32% | 21.21 | 22.20 | 366776 | 79938 | 3.36% |
| 2026-04-23 | 22.22 | 21.54 | -0.99 | -4.39% | 21.52 | 22.31 | 439913 | 95755 | 4.03% |
| 2026-04-22 | 21.41 | 22.53 | 0.74 | 3.40% | 21.15 | 22.83 | 677537 | 149009 | 6.20% |
| 2026-04-21 | 22.50 | 21.79 | -0.81 | -3.58% | 21.59 | 22.60 | 455108 | 99668 | 4.17% |
| 2026-04-20 | 22.54 | 22.60 | 0.03 | 0.13% | 22.49 | 23.11 | 430569 | 97721 | 3.94% |
| 2026-04-17 | 22.80 | 22.57 | -0.36 | -1.57% | 22.36 | 22.99 | 468850 | 105942 | 4.29% |
| 2026-04-16 | 22.99 | 22.93 | -0.53 | -2.26% | 22.61 | 23.38 | 508076 | 116484 | 4.65% |
| 2026-04-15 | 24.00 | 23.46 | -0.86 | -3.54% | 23.44 | 24.75 | 626702 | 149884 | 5.74% |
| 2026-04-14 | 24.95 | 24.32 | -0.68 | -2.72% | 23.89 | 25.20 | 721836 | 176107 | 6.61% |
| 2026-04-13 | 24.49 | 25.00 | 1.34 | 5.66% | 24.08 | 25.42 | 747799 | 186442 | 6.85% |
| 2026-04-10 | 24.48 | 23.66 | -0.93 | -3.78% | 23.62 | 24.95 | 679148 | 164534 | 6.22% |
| 2026-04-09 | 22.98 | 24.59 | 1.41 | 6.08% | 22.98 | 24.98 | 809771 | 196903 | 7.41% |
| 2026-04-08 | 22.80 | 23.18 | 0.84 | 3.76% | 22.00 | 23.45 | 610508 | 138298 | 5.59% |
| 2026-04-07 | 21.99 | 22.34 | 0.46 | 2.10% | 20.70 | 22.91 | 554704 | 120514 | 5.08% |
| 2026-04-03 | 21.60 | 21.88 | 0.35 | 1.63% | 21.60 | 22.55 | 476783 | 104944 | 4.36% |
| 2026-04-02 | 22.98 | 21.53 | -1.72 | -7.40% | 21.39 | 22.98 | 667123 | 146753 | 6.11% |
| 2026-04-01 | 23.52 | 23.25 | -0.87 | -3.61% | 22.86 | 23.88 | 669526 | 155806 | 6.13% |
| 2026-03-31 | 26.00 | 24.12 | -0.38 | -1.55% | 23.80 | 26.89 | 885053 | 222403 | 8.10% |
| 2026-03-30 | 24.35 | 24.50 | -0.49 | -1.96% | 23.53 | 24.88 | 504640 | 122236 | 4.62% |
| 2026-03-27 | 23.30 | 24.99 | 1.99 | 8.65% | 23.30 | 25.28 | 732753 | 178142 | 6.71% |
| 2026-03-26 | 24.65 | 23.00 | -2.26 | -8.95% | 22.80 | 25.20 | 776836 | 184918 | 7.11% |
| 2026-03-25 | 25.55 | 25.26 | -1.19 | -4.50% | 25.18 | 26.36 | 651809 | 167117 | 5.97% |
| 2026-03-24 | 25.42 | 26.45 | 1.50 | 6.01% | 23.60 | 26.57 | 787194 | 198009 | 7.21% |
| 2026-03-23 | 26.12 | 24.95 | -2.51 | -9.14% | 24.71 | 27.18 | 719004 | 187072 | 6.58% |
| 2026-03-20 | 27.60 | 27.46 | -0.17 | -0.62% | 26.73 | 28.60 | 672163 | 186425 | 6.15% |
| 2026-03-19 | 26.60 | 27.63 | 0.63 | 2.33% | 25.25 | 28.33 | 866216 | 234109 | 7.93% |
| 2026-03-18 | 28.51 | 27.00 | -2.00 | -6.90% | 26.11 | 29.40 | 1037919 | 283570 | 9.50% |
| 2026-03-17 | 27.98 | 29.00 | 0.96 | 3.42% | 27.50 | 29.58 | 983673 | 283817 | 9.01% |
| 2026-03-16 | 26.50 | 28.04 | 1.57 | 5.93% | 25.71 | 28.98 | 1121859 | 311519 | 10.27% |