当前时间：2026-05-07 16:13:37 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 22.67 | 23.10 | 0.50 | 2.21% | 22.50 | 23.73 | 651876 | 150845 | 5.97% |
| 2026-04-30 | 22.84 | 22.60 | -0.12 | -0.53% | 22.44 | 23.26 | 740280 | 168646 | 6.78% |
| 2026-04-29 | 20.48 | 22.72 | 2.07 | 10.02% | 20.48 | 22.72 | 772859 | 170967 | 7.08% |
| 2026-04-28 | 21.15 | 20.65 | -1.04 | -4.79% | 20.55 | 21.45 | 493934 | 102658 | 4.52% |
| 2026-04-27 | 22.29 | 21.69 | 0.08 | 0.37% | 21.57 | 23.08 | 617490 | 137446 | 5.65% |
| 2026-04-24 | 21.41 | 21.61 | 0.07 | 0.32% | 21.21 | 22.20 | 366776 | 79938 | 3.36% |
| 2026-04-23 | 22.22 | 21.54 | -0.99 | -4.39% | 21.52 | 22.31 | 439913 | 95755 | 4.03% |
| 2026-04-22 | 21.41 | 22.53 | 0.74 | 3.40% | 21.15 | 22.83 | 677537 | 149009 | 6.20% |
| 2026-04-21 | 22.50 | 21.79 | -0.81 | -3.58% | 21.59 | 22.60 | 455108 | 99668 | 4.17% |
| 2026-04-20 | 22.54 | 22.60 | 0.03 | 0.13% | 22.49 | 23.11 | 430569 | 97721 | 3.94% |
| 2026-04-17 | 22.80 | 22.57 | -0.36 | -1.57% | 22.36 | 22.99 | 468850 | 105942 | 4.29% |
| 2026-04-16 | 22.99 | 22.93 | -0.53 | -2.26% | 22.61 | 23.38 | 508076 | 116484 | 4.65% |
| 2026-04-15 | 24.00 | 23.46 | -0.86 | -3.54% | 23.44 | 24.75 | 626702 | 149884 | 5.74% |
| 2026-04-14 | 24.95 | 24.32 | -0.68 | -2.72% | 23.89 | 25.20 | 721836 | 176107 | 6.61% |
| 2026-04-13 | 24.49 | 25.00 | 1.34 | 5.66% | 24.08 | 25.42 | 747799 | 186442 | 6.85% |
| 2026-04-10 | 24.48 | 23.66 | -0.93 | -3.78% | 23.62 | 24.95 | 679148 | 164534 | 6.22% |
| 2026-04-09 | 22.98 | 24.59 | 1.41 | 6.08% | 22.98 | 24.98 | 809771 | 196903 | 7.41% |
| 2026-04-08 | 22.80 | 23.18 | 0.84 | 3.76% | 22.00 | 23.45 | 610508 | 138298 | 5.59% |
| 2026-04-07 | 21.99 | 22.34 | 0.46 | 2.10% | 20.70 | 22.91 | 554704 | 120514 | 5.08% |
| 2026-04-03 | 21.60 | 21.88 | 0.35 | 1.63% | 21.60 | 22.55 | 476783 | 104944 | 4.36% |
| 2026-04-02 | 22.98 | 21.53 | -1.72 | -7.40% | 21.39 | 22.98 | 667123 | 146753 | 6.11% |
| 2026-04-01 | 23.52 | 23.25 | -0.87 | -3.61% | 22.86 | 23.88 | 669526 | 155806 | 6.13% |
| 2026-03-31 | 26.00 | 24.12 | -0.38 | -1.55% | 23.80 | 26.89 | 885053 | 222403 | 8.10% |
| 2026-03-30 | 24.35 | 24.50 | -0.49 | -1.96% | 23.53 | 24.88 | 504640 | 122236 | 4.62% |
| 2026-03-27 | 23.30 | 24.99 | 1.99 | 8.65% | 23.30 | 25.28 | 732753 | 178142 | 6.71% |
| 2026-03-26 | 24.65 | 23.00 | -2.26 | -8.95% | 22.80 | 25.20 | 776836 | 184918 | 7.11% |
| 2026-03-25 | 25.55 | 25.26 | -1.19 | -4.50% | 25.18 | 26.36 | 651809 | 167117 | 5.97% |
| 2026-03-24 | 25.42 | 26.45 | 1.50 | 6.01% | 23.60 | 26.57 | 787194 | 198009 | 7.21% |
| 2026-03-23 | 26.12 | 24.95 | -2.51 | -9.14% | 24.71 | 27.18 | 719004 | 187072 | 6.58% |
| 2026-03-20 | 27.60 | 27.46 | -0.17 | -0.62% | 26.73 | 28.60 | 672163 | 186425 | 6.15% |
| 2026-03-19 | 26.60 | 27.63 | 0.63 | 2.33% | 25.25 | 28.33 | 866216 | 234109 | 7.93% |
| 2026-03-18 | 28.51 | 27.00 | -2.00 | -6.90% | 26.11 | 29.40 | 1037919 | 283570 | 9.50% |
| 2026-03-17 | 27.98 | 29.00 | 0.96 | 3.42% | 27.50 | 29.58 | 983673 | 283817 | 9.01% |
| 2026-03-16 | 26.50 | 28.04 | 1.57 | 5.93% | 25.71 | 28.98 | 1121859 | 311519 | 10.27% |
| 2026-03-13 | 23.88 | 26.47 | 2.41 | 10.02% | 23.50 | 26.47 | 1010642 | 255986 | 9.25% |
| 2026-03-12 | 26.00 | 24.06 | -1.17 | -4.64% | 23.66 | 26.24 | 903407 | 221804 | 8.27% |
| 2026-03-11 | 27.00 | 25.23 | -0.68 | -2.62% | 24.03 | 28.19 | 1561998 | 414668 | 14.30% |
| 2026-03-10 | 24.50 | 25.91 | 2.36 | 10.02% | 24.20 | 25.91 | 483520 | 123047 | 4.43% |
| 2026-03-09 | 23.98 | 23.55 | -1.35 | -5.42% | 22.60 | 24.74 | 672680 | 159071 | 6.16% |
| 2026-03-06 | 23.40 | 24.90 | 1.02 | 4.27% | 23.16 | 25.00 | 787727 | 193157 | 7.21% |
| 2026-03-05 | 21.99 | 23.88 | 2.00 | 9.14% | 21.88 | 23.95 | 982796 | 227230 | 9.00% |
| 2026-03-04 | 20.22 | 21.88 | 1.08 | 5.19% | 19.95 | 22.30 | 793058 | 166917 | 7.26% |
| 2026-03-03 | 22.51 | 20.80 | -1.30 | -5.88% | 20.65 | 22.98 | 904781 | 198023 | 8.28% |
| 2026-03-02 | 22.80 | 22.10 | -1.39 | -5.92% | 21.81 | 23.23 | 867362 | 193942 | 7.94% |
| 2026-02-27 | 22.81 | 23.49 | -0.27 | -1.14% | 22.14 | 24.56 | 908026 | 213731 | 8.31% |
| 2026-02-26 | 25.50 | 23.76 | -2.64 | -10.00% | 23.76 | 25.88 | 960891 | 232154 | 8.80% |
| 2026-02-25 | 28.80 | 26.40 | -2.82 | -9.65% | 26.30 | 29.27 | 1004991 | 270673 | 9.20% |
| 2026-02-24 | 31.00 | 29.22 | -0.83 | -2.76% | 27.10 | 31.80 | 931335 | 275628 | 8.53% |
| 2026-02-13 | 31.55 | 30.05 | -3.34 | -10.00% | 30.05 | 33.38 | 997541 | 311179 | 9.15% |
| 2026-02-12 | 31.60 | 33.39 | 2.09 | 6.68% | 30.46 | 33.54 | 838431 | 273402 | 7.69% |
| 2026-02-11 | 29.60 | 31.30 | 0.88 | 2.89% | 27.80 | 31.50 | 944792 | 281637 | 8.67% |
| 2026-02-10 | 28.03 | 30.42 | 2.77 | 10.02% | 28.03 | 30.42 | 791654 | 234974 | 7.26% |
| 2026-02-09 | 27.00 | 27.65 | 1.66 | 6.39% | 26.00 | 27.69 | 728666 | 195773 | 6.68% |
| 2026-02-06 | 25.30 | 25.99 | 0.70 | 2.77% | 24.33 | 27.48 | 966347 | 253899 | 8.86% |
| 2026-02-05 | 22.55 | 25.29 | 2.30 | 10.00% | 22.28 | 25.29 | 805449 | 195321 | 7.39% |
| 2026-02-04 | 23.40 | 22.99 | -0.80 | -3.36% | 22.80 | 23.85 | 565382 | 131332 | 5.28% |
| 2026-02-03 | 24.15 | 23.79 | 0.61 | 2.63% | 22.28 | 24.50 | 844568 | 197648 | 7.89% |
| 2026-02-02 | 20.85 | 23.18 | 0.01 | 0.04% | 20.85 | 25.40 | 1225874 | 283601 | 11.45% |