当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 23.24 | 21.80 | -1.30 | -5.63% | 21.72 | 23.47 | 20033 | 4476 | 4.28% |
| 2026-03-19 | 23.28 | 23.10 | -0.47 | -1.99% | 23.04 | 23.70 | 9530 | 2226 | 2.03% |
| 2026-03-18 | 22.91 | 23.57 | 0.58 | 2.52% | 22.86 | 23.72 | 8710 | 2031 | 1.86% |
| 2026-03-17 | 23.69 | 22.99 | -0.59 | -2.50% | 22.99 | 23.69 | 11383 | 2652 | 2.43% |
| 2026-03-16 | 23.40 | 23.58 | 0.16 | 0.68% | 23.10 | 23.76 | 9145 | 2143 | 1.95% |
| 2026-03-13 | 23.06 | 23.42 | -0.11 | -0.47% | 23.06 | 24.15 | 7614 | 1804 | 1.63% |
| 2026-03-12 | 23.50 | 23.53 | -0.13 | -0.55% | 23.30 | 24.12 | 9768 | 2309 | 2.09% |
| 2026-03-11 | 23.89 | 23.66 | -0.19 | -0.80% | 23.57 | 24.05 | 9574 | 2277 | 2.04% |
| 2026-03-10 | 22.76 | 23.85 | 1.09 | 4.79% | 22.76 | 23.87 | 13111 | 3092 | 2.80% |
| 2026-03-09 | 22.96 | 22.76 | -0.61 | -2.61% | 22.36 | 23.10 | 12810 | 2911 | 2.73% |
| 2026-03-06 | 22.04 | 23.37 | 0.92 | 4.10% | 22.04 | 23.49 | 10753 | 2478 | 2.30% |
| 2026-03-05 | 22.43 | 22.45 | 0.36 | 1.63% | 22.32 | 22.90 | 11283 | 2546 | 2.41% |
| 2026-03-04 | 22.39 | 22.09 | -0.53 | -2.34% | 21.80 | 22.75 | 14531 | 3213 | 3.10% |
| 2026-03-03 | 23.15 | 22.62 | -0.60 | -2.58% | 22.45 | 23.54 | 15597 | 3597 | 3.33% |
| 2026-03-02 | 24.08 | 23.22 | -1.46 | -5.92% | 23.22 | 24.70 | 19371 | 4585 | 4.13% |
| 2026-02-27 | 24.84 | 24.68 | -0.17 | -0.68% | 24.45 | 24.85 | 11736 | 2884 | 2.51% |
| 2026-02-26 | 24.97 | 24.85 | -0.12 | -0.48% | 24.56 | 25.46 | 8404 | 2081 | 1.79% |
| 2026-02-25 | 25.23 | 24.97 | -0.04 | -0.16% | 24.91 | 25.88 | 8431 | 2122 | 1.80% |
| 2026-02-24 | 25.25 | 25.01 | 0.39 | 1.58% | 24.47 | 25.30 | 9645 | 2417 | 2.06% |
| 2026-02-13 | 24.73 | 24.62 | -0.11 | -0.44% | 24.53 | 25.25 | 8610 | 2138 | 1.84% |
| 2026-02-12 | 24.50 | 24.73 | -0.29 | -1.16% | 24.12 | 25.04 | 9811 | 2434 | 2.09% |
| 2026-02-11 | 24.86 | 25.02 | 0.14 | 0.56% | 24.70 | 25.24 | 8293 | 2074 | 1.77% |
| 2026-02-10 | 24.80 | 24.88 | 0.07 | 0.28% | 24.77 | 25.25 | 11177 | 2797 | 2.39% |
| 2026-02-09 | 24.85 | 24.81 | 0.14 | 0.57% | 24.68 | 25.28 | 12463 | 3109 | 2.66% |
| 2026-02-06 | 24.27 | 24.67 | 0.27 | 1.11% | 24.13 | 25.24 | 12339 | 3056 | 2.63% |
| 2026-02-05 | 25.02 | 24.40 | -0.22 | -0.89% | 24.23 | 25.02 | 11233 | 2756 | 2.40% |
| 2026-02-04 | 24.77 | 24.62 | -0.13 | -0.53% | 24.40 | 25.10 | 9402 | 2320 | 2.01% |
| 2026-02-03 | 24.09 | 24.75 | 0.86 | 3.60% | 24.08 | 24.87 | 9075 | 2227 | 1.94% |
| 2026-02-02 | 23.90 | 23.89 | 0.01 | 0.04% | 23.81 | 24.56 | 11431 | 2763 | 2.44% |
| 2026-01-30 | 23.59 | 23.88 | 0.28 | 1.19% | 23.26 | 24.10 | 12725 | 3016 | 2.72% |
| 2026-01-29 | 24.13 | 23.60 | -0.69 | -2.84% | 23.46 | 24.58 | 20451 | 4909 | 4.37% |
| 2026-01-28 | 24.67 | 24.29 | -0.62 | -2.49% | 24.12 | 25.14 | 10639 | 2609 | 2.27% |
| 2026-01-27 | 24.55 | 24.91 | -0.07 | -0.28% | 23.80 | 25.08 | 12402 | 3038 | 2.65% |
| 2026-01-26 | 25.87 | 24.98 | -0.92 | -3.55% | 24.68 | 26.06 | 15726 | 3941 | 3.36% |
| 2026-01-23 | 25.69 | 25.90 | 0.15 | 0.58% | 25.37 | 25.94 | 11283 | 2893 | 2.41% |
| 2026-01-22 | 25.79 | 25.75 | -0.03 | -0.12% | 25.40 | 26.15 | 8184 | 2106 | 1.75% |
| 2026-01-21 | 24.69 | 25.78 | 0.50 | 1.98% | 24.69 | 25.80 | 14749 | 3740 | 3.15% |
| 2026-01-20 | 25.67 | 25.28 | -0.38 | -1.48% | 24.91 | 26.24 | 15340 | 3909 | 3.27% |
| 2026-01-19 | 25.67 | 25.66 | -0.29 | -1.12% | 25.10 | 26.11 | 16278 | 4157 | 3.47% |
| 2026-01-16 | 25.60 | 25.95 | 0.53 | 2.08% | 25.12 | 26.42 | 19297 | 4971 | 4.12% |
| 2026-01-15 | 25.46 | 25.42 | -0.11 | -0.43% | 24.97 | 25.83 | 14966 | 3784 | 3.19% |
| 2026-01-14 | 25.09 | 25.53 | 0.56 | 2.24% | 25.04 | 26.68 | 29391 | 7612 | 6.27% |
| 2026-01-13 | 25.60 | 24.97 | -0.58 | -2.27% | 24.70 | 25.65 | 23464 | 5872 | 5.01% |
| 2026-01-12 | 24.70 | 25.55 | 0.80 | 3.23% | 24.70 | 26.00 | 24456 | 6211 | 5.22% |
| 2026-01-09 | 25.55 | 24.75 | -0.47 | -1.86% | 24.42 | 25.55 | 20238 | 5037 | 4.32% |
| 2026-01-08 | 23.43 | 25.22 | 1.84 | 7.87% | 23.30 | 25.45 | 32160 | 7933 | 6.86% |
| 2026-01-07 | 23.45 | 23.38 | -0.02 | -0.09% | 23.20 | 23.69 | 15693 | 3678 | 3.35% |
| 2026-01-06 | 24.06 | 23.40 | -0.66 | -2.74% | 23.18 | 24.33 | 23525 | 5547 | 5.02% |
| 2026-01-05 | 24.60 | 24.06 | -0.71 | -2.87% | 23.97 | 24.83 | 22767 | 5521 | 4.86% |
| 2025-12-31 | 23.69 | 24.77 | 1.24 | 5.27% | 22.94 | 25.15 | 30056 | 7281 | 6.42% |
| 2025-12-30 | 23.83 | 23.53 | -0.25 | -1.05% | 23.40 | 24.15 | 12540 | 2974 | 2.68% |
| 2025-12-29 | 23.81 | 23.78 | 0.06 | 0.25% | 23.61 | 24.22 | 18324 | 4377 | 3.91% |
| 2025-12-26 | 24.79 | 23.72 | -1.02 | -4.12% | 23.68 | 24.98 | 27842 | 6741 | 5.94% |
| 2025-12-25 | 25.01 | 24.74 | -0.27 | -1.08% | 24.61 | 25.30 | 14309 | 3565 | 3.05% |
| 2025-12-24 | 25.00 | 25.01 | 0.07 | 0.28% | 24.21 | 25.22 | 17550 | 4377 | 3.75% |
| 2025-12-23 | 25.68 | 24.94 | -0.14 | -0.56% | 24.46 | 25.72 | 16039 | 3990 | 3.42% |
| 2025-12-22 | 25.60 | 25.08 | -0.25 | -0.99% | 25.03 | 25.75 | 18324 | 4635 | 3.91% |
| 2025-12-19 | 25.75 | 25.33 | -0.25 | -0.98% | 25.02 | 25.94 | 15753 | 3992 | 3.36% |
| 2025-12-18 | 25.40 | 25.58 | 0.30 | 1.19% | 25.26 | 26.28 | 19511 | 5014 | 4.16% |
| 2025-12-17 | 25.54 | 25.28 | -0.26 | -1.02% | 24.66 | 26.04 | 20830 | 5224 | 4.45% |
| 2025-12-16 | 27.17 | 25.54 | -1.66 | -6.10% | 25.46 | 27.38 | 21521 | 5590 | 4.59% |
| 2025-12-15 | 28.11 | 27.20 | -0.60 | -2.16% | 27.20 | 28.51 | 15903 | 4395 | 3.39% |
| 2025-12-12 | 27.40 | 27.80 | 0.40 | 1.46% | 26.30 | 28.59 | 31352 | 8590 | 6.69% |