当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 12.22 | 11.50 | -0.68 | -5.58% | 11.50 | 12.39 | 265343 | 31414 | 3.77% |
| 2026-03-19 | 12.15 | 12.18 | -0.30 | -2.40% | 12.11 | 12.38 | 164289 | 20100 | 2.33% |
| 2026-03-18 | 12.23 | 12.48 | 0.21 | 1.71% | 12.21 | 12.50 | 175465 | 21747 | 2.49% |
| 2026-03-17 | 12.81 | 12.27 | -0.58 | -4.51% | 12.26 | 12.84 | 255750 | 31900 | 3.63% |
| 2026-03-16 | 12.63 | 12.85 | 0.21 | 1.66% | 12.35 | 12.90 | 351017 | 44507 | 4.99% |
| 2026-03-13 | 12.23 | 12.64 | 0.31 | 2.51% | 12.23 | 12.93 | 339481 | 42883 | 4.82% |
| 2026-03-12 | 12.48 | 12.33 | -0.23 | -1.83% | 12.27 | 12.62 | 167234 | 20726 | 2.38% |
| 2026-03-11 | 12.44 | 12.56 | 0.12 | 0.96% | 12.40 | 12.66 | 191297 | 23971 | 2.72% |
| 2026-03-10 | 12.27 | 12.44 | 0.22 | 1.80% | 12.25 | 12.45 | 196805 | 24334 | 2.80% |
| 2026-03-09 | 11.98 | 12.22 | 0.00 | 0.00% | 11.72 | 12.27 | 226416 | 27027 | 3.22% |
| 2026-03-06 | 12.38 | 12.22 | -0.22 | -1.77% | 12.05 | 12.40 | 212731 | 25930 | 3.02% |
| 2026-03-05 | 12.02 | 12.44 | 0.63 | 5.33% | 12.00 | 12.88 | 410570 | 51301 | 5.83% |
| 2026-03-04 | 11.76 | 11.81 | -0.08 | -0.67% | 11.70 | 11.98 | 144441 | 17110 | 2.05% |
| 2026-03-03 | 12.37 | 11.89 | -0.46 | -3.72% | 11.80 | 12.45 | 233302 | 28206 | 3.31% |
| 2026-03-02 | 12.25 | 12.35 | -0.18 | -1.44% | 12.17 | 12.48 | 182767 | 22543 | 2.60% |
| 2026-02-27 | 12.48 | 12.53 | -0.05 | -0.40% | 12.35 | 12.53 | 153906 | 19128 | 2.19% |
| 2026-02-26 | 12.32 | 12.58 | 0.25 | 2.03% | 12.22 | 12.59 | 232229 | 28922 | 3.30% |
| 2026-02-25 | 12.26 | 12.33 | 0.10 | 0.82% | 12.20 | 12.41 | 150246 | 18519 | 2.13% |
| 2026-02-24 | 12.22 | 12.23 | 0.21 | 1.75% | 12.06 | 12.36 | 166809 | 20422 | 2.37% |
| 2026-02-13 | 11.99 | 12.02 | 0.04 | 0.33% | 11.98 | 12.28 | 156899 | 19013 | 2.23% |
| 2026-02-12 | 11.87 | 11.98 | 0.08 | 0.67% | 11.84 | 12.00 | 105866 | 12661 | 1.50% |
| 2026-02-11 | 11.85 | 11.90 | 0.00 | 0.00% | 11.85 | 12.05 | 106693 | 12760 | 1.52% |
| 2026-02-10 | 11.89 | 11.90 | 0.02 | 0.17% | 11.88 | 12.08 | 123799 | 14785 | 1.76% |
| 2026-02-09 | 11.76 | 11.88 | 0.21 | 1.80% | 11.69 | 11.89 | 139000 | 16428 | 1.97% |
| 2026-02-06 | 11.46 | 11.67 | 0.10 | 0.86% | 11.45 | 11.78 | 104303 | 12159 | 1.48% |
| 2026-02-05 | 11.72 | 11.57 | -0.19 | -1.62% | 11.56 | 11.73 | 88650 | 10306 | 1.26% |
| 2026-02-04 | 11.56 | 11.76 | 0.15 | 1.29% | 11.51 | 11.77 | 121147 | 14128 | 1.72% |
| 2026-02-03 | 11.48 | 11.61 | 0.26 | 2.29% | 11.40 | 11.61 | 126446 | 14550 | 1.80% |
| 2026-02-02 | 11.83 | 11.35 | -0.52 | -4.38% | 11.34 | 11.86 | 152998 | 17680 | 2.17% |
| 2026-01-30 | 11.66 | 11.87 | 0.17 | 1.45% | 11.48 | 11.96 | 199015 | 23408 | 2.83% |
| 2026-01-29 | 12.05 | 11.70 | -0.40 | -3.31% | 11.66 | 12.07 | 210090 | 24871 | 2.98% |
| 2026-01-28 | 11.83 | 12.10 | 0.20 | 1.68% | 11.83 | 12.22 | 326981 | 39496 | 4.64% |
| 2026-01-27 | 11.60 | 11.90 | 0.33 | 2.85% | 11.40 | 11.96 | 280175 | 32969 | 3.98% |
| 2026-01-26 | 11.73 | 11.57 | -0.16 | -1.36% | 11.47 | 11.80 | 178107 | 20634 | 2.53% |
| 2026-01-23 | 11.60 | 11.73 | 0.16 | 1.38% | 11.54 | 11.74 | 181349 | 21112 | 2.58% |
| 2026-01-22 | 11.49 | 11.57 | 0.10 | 0.87% | 11.39 | 11.57 | 131376 | 15073 | 1.87% |
| 2026-01-21 | 11.33 | 11.47 | 0.08 | 0.70% | 11.27 | 11.52 | 138313 | 15838 | 1.96% |
| 2026-01-20 | 11.33 | 11.39 | 0.03 | 0.26% | 11.27 | 11.47 | 125400 | 14248 | 1.78% |
| 2026-01-19 | 11.34 | 11.36 | 0.04 | 0.35% | 11.25 | 11.40 | 108878 | 12346 | 1.55% |
| 2026-01-16 | 11.20 | 11.32 | 0.13 | 1.16% | 11.15 | 11.36 | 123859 | 13942 | 1.76% |
| 2026-01-15 | 11.08 | 11.19 | 0.04 | 0.36% | 11.05 | 11.19 | 92182 | 10259 | 1.31% |
| 2026-01-14 | 11.21 | 11.15 | -0.01 | -0.09% | 10.99 | 11.32 | 151510 | 16953 | 2.15% |
| 2026-01-13 | 11.38 | 11.16 | -0.22 | -1.93% | 11.14 | 11.38 | 148908 | 16747 | 2.11% |
| 2026-01-12 | 11.22 | 11.38 | 0.18 | 1.61% | 11.19 | 11.43 | 177919 | 20159 | 2.53% |
| 2026-01-09 | 11.16 | 11.20 | 0.04 | 0.36% | 11.10 | 11.26 | 120733 | 13494 | 1.71% |
| 2026-01-08 | 11.11 | 11.16 | 0.05 | 0.45% | 11.09 | 11.22 | 101270 | 11307 | 1.44% |
| 2026-01-07 | 11.17 | 11.11 | -0.06 | -0.54% | 11.08 | 11.21 | 91315 | 10173 | 1.30% |
| 2026-01-06 | 11.02 | 11.17 | 0.15 | 1.36% | 11.01 | 11.25 | 125549 | 14001 | 1.78% |
| 2026-01-05 | 10.96 | 11.02 | 0.06 | 0.55% | 10.91 | 11.06 | 97972 | 10768 | 1.39% |
| 2025-12-31 | 11.08 | 10.96 | -0.07 | -0.63% | 10.95 | 11.08 | 57464 | 6310 | 0.82% |
| 2025-12-30 | 11.00 | 11.03 | 0.02 | 0.18% | 10.90 | 11.10 | 62019 | 6841 | 0.88% |
| 2025-12-29 | 10.95 | 11.01 | 0.04 | 0.36% | 10.94 | 11.06 | 55465 | 6106 | 0.79% |
| 2025-12-26 | 11.02 | 10.97 | -0.09 | -0.81% | 10.93 | 11.09 | 83028 | 9144 | 1.18% |
| 2025-12-25 | 10.93 | 11.06 | 0.11 | 1.00% | 10.83 | 11.08 | 87521 | 9626 | 1.24% |
| 2025-12-24 | 10.78 | 10.95 | 0.22 | 2.05% | 10.78 | 10.98 | 98851 | 10788 | 1.40% |
| 2025-12-23 | 10.81 | 10.73 | -0.10 | -0.92% | 10.71 | 10.88 | 56817 | 6134 | 0.81% |
| 2025-12-22 | 10.72 | 10.83 | 0.08 | 0.74% | 10.71 | 10.92 | 50332 | 5459 | 0.71% |
| 2025-12-19 | 10.70 | 10.75 | 0.09 | 0.84% | 10.69 | 10.81 | 57585 | 6196 | 0.82% |
| 2025-12-18 | 10.57 | 10.66 | 0.04 | 0.38% | 10.54 | 10.75 | 63252 | 6758 | 0.90% |
| 2025-12-17 | 10.50 | 10.62 | 0.09 | 0.85% | 10.36 | 10.69 | 73608 | 7726 | 1.05% |
| 2025-12-16 | 10.65 | 10.53 | -0.15 | -1.40% | 10.42 | 10.68 | 78151 | 8220 | 1.11% |
| 2025-12-15 | 10.62 | 10.68 | -0.02 | -0.19% | 10.57 | 10.77 | 56749 | 6064 | 0.81% |
| 2025-12-12 | 10.71 | 10.70 | -0.05 | -0.47% | 10.63 | 10.88 | 78467 | 8444 | 1.11% |