致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 11.15 | 11.16 | 0.00 | 0.00% | 11.12 | 11.24 | 123646 | 13818 | 1.76% |
| 2025-10-30 | 11.54 | 11.16 | -0.54 | -4.62% | 11.13 | 11.54 | 224071 | 25234 | 3.18% |
| 2025-10-29 | 11.80 | 11.70 | -0.06 | -0.51% | 11.60 | 11.81 | 83247 | 9732 | 1.18% |
| 2025-10-28 | 11.75 | 11.76 | -0.03 | -0.25% | 11.71 | 11.87 | 69789 | 8222 | 0.99% |
| 2025-10-27 | 11.80 | 11.79 | 0.05 | 0.43% | 11.66 | 11.85 | 96802 | 11382 | 1.37% |
| 2025-10-24 | 11.65 | 11.74 | 0.11 | 0.95% | 11.63 | 11.78 | 98879 | 11574 | 1.40% |
| 2025-10-23 | 11.50 | 11.63 | 0.14 | 1.22% | 11.33 | 11.66 | 104999 | 12061 | 1.49% |
| 2025-10-22 | 11.54 | 11.49 | -0.06 | -0.52% | 11.36 | 11.57 | 84245 | 9658 | 1.20% |
| 2025-10-21 | 11.23 | 11.55 | 0.39 | 3.49% | 11.19 | 11.63 | 150140 | 17228 | 2.13% |
| 2025-10-20 | 11.13 | 11.16 | 0.16 | 1.45% | 11.08 | 11.29 | 122214 | 13652 | 1.74% |
| 2025-10-17 | 11.57 | 11.00 | -0.58 | -5.01% | 10.94 | 11.67 | 211651 | 23787 | 3.01% |
| 2025-10-16 | 11.77 | 11.58 | -0.24 | -2.03% | 11.51 | 11.83 | 139362 | 16258 | 1.98% |
| 2025-10-15 | 11.69 | 11.82 | 0.15 | 1.29% | 11.59 | 11.84 | 110579 | 12993 | 1.57% |
| 2025-10-14 | 12.00 | 11.67 | -0.23 | -1.93% | 11.62 | 12.28 | 163430 | 19487 | 2.32% |
| 2025-10-13 | 11.46 | 11.90 | -0.04 | -0.34% | 11.27 | 11.96 | 187783 | 21980 | 2.67% |
| 2025-10-10 | 12.19 | 11.94 | -0.30 | -2.45% | 11.91 | 12.25 | 175787 | 21154 | 2.50% |
| 2025-10-09 | 12.15 | 12.24 | 0.13 | 1.07% | 12.11 | 12.48 | 199808 | 24615 | 2.84% |
| 2025-09-30 | 12.18 | 12.11 | -0.04 | -0.33% | 12.09 | 12.39 | 145536 | 17771 | 2.07% |
| 2025-09-29 | 12.08 | 12.15 | 0.07 | 0.58% | 11.90 | 12.21 | 159022 | 19194 | 2.26% |
| 2025-09-26 | 12.27 | 12.08 | -0.18 | -1.47% | 12.06 | 12.50 | 219566 | 26906 | 3.12% |
| 2025-09-25 | 12.40 | 12.26 | -0.19 | -1.53% | 12.21 | 12.45 | 145683 | 17918 | 2.07% |
| 2025-09-24 | 12.07 | 12.45 | 0.32 | 2.64% | 11.94 | 12.49 | 232705 | 28512 | 3.31% |
| 2025-09-23 | 12.25 | 12.13 | -0.10 | -0.82% | 11.87 | 12.33 | 241920 | 29116 | 3.44% |
| 2025-09-22 | 12.19 | 12.23 | -0.09 | -0.73% | 12.10 | 12.35 | 188174 | 22959 | 2.67% |
| 2025-09-19 | 12.36 | 12.32 | -0.04 | -0.32% | 12.17 | 12.56 | 264850 | 32735 | 3.76% |
| 2025-09-18 | 12.60 | 12.36 | -0.25 | -1.98% | 12.18 | 13.10 | 550610 | 69757 | 7.82% |
| 2025-09-17 | 12.18 | 12.61 | 0.45 | 3.70% | 12.12 | 12.64 | 372027 | 46388 | 5.28% |
| 2025-09-16 | 12.22 | 12.16 | -0.16 | -1.30% | 12.00 | 12.25 | 188383 | 22810 | 2.68% |
| 2025-09-15 | 12.13 | 12.32 | 0.19 | 1.57% | 11.95 | 12.44 | 259351 | 31596 | 3.68% |
| 2025-09-12 | 12.37 | 12.13 | -0.33 | -2.65% | 12.10 | 12.44 | 335807 | 41101 | 4.77% |
| 2025-09-11 | 12.08 | 12.46 | 0.26 | 2.13% | 12.07 | 12.75 | 581900 | 72609 | 8.26% |
| 2025-09-10 | 11.98 | 12.20 | 0.24 | 2.01% | 11.88 | 12.33 | 462327 | 55989 | 6.57% |
| 2025-09-09 | 12.12 | 11.96 | -0.10 | -0.83% | 11.85 | 12.21 | 385356 | 46402 | 5.47% |
| 2025-09-08 | 12.05 | 12.06 | 0.03 | 0.25% | 11.77 | 12.17 | 628520 | 75373 | 8.93% |
| 2025-09-05 | 10.98 | 12.03 | 1.09 | 9.96% | 10.95 | 12.03 | 514698 | 60073 | 7.31% |
| 2025-09-04 | 11.04 | 10.94 | -0.05 | -0.45% | 10.73 | 11.35 | 223320 | 24707 | 3.17% |
| 2025-09-03 | 11.30 | 10.99 | -0.34 | -3.00% | 10.94 | 11.40 | 190895 | 21271 | 2.71% |
| 2025-09-02 | 11.62 | 11.33 | -0.35 | -3.00% | 11.18 | 11.67 | 271099 | 30732 | 3.85% |
| 2025-09-01 | 11.46 | 11.68 | 0.17 | 1.48% | 11.34 | 11.71 | 261249 | 30161 | 3.71% |
| 2025-08-29 | 11.67 | 11.51 | -0.14 | -1.20% | 11.44 | 11.68 | 242918 | 28001 | 3.45% |
| 2025-08-28 | 11.40 | 11.65 | 0.47 | 4.20% | 11.27 | 11.78 | 458542 | 53044 | 6.51% |
| 2025-08-27 | 11.46 | 11.18 | -0.35 | -3.04% | 11.17 | 11.65 | 299705 | 34367 | 4.26% |
| 2025-08-26 | 11.45 | 11.53 | 0.04 | 0.35% | 11.31 | 11.65 | 268005 | 30816 | 3.81% |
| 2025-08-25 | 11.66 | 11.49 | -0.11 | -0.95% | 11.38 | 11.76 | 325434 | 37498 | 4.62% |
| 2025-08-22 | 11.57 | 11.60 | -0.07 | -0.60% | 11.40 | 11.67 | 377108 | 43458 | 5.36% |
| 2025-08-21 | 11.52 | 11.67 | 0.19 | 1.66% | 11.30 | 12.09 | 540664 | 63263 | 7.68% |
| 2025-08-20 | 11.13 | 11.48 | 0.28 | 2.50% | 11.05 | 11.49 | 310525 | 35186 | 4.41% |
| 2025-08-19 | 11.19 | 11.20 | 0.03 | 0.27% | 11.08 | 11.28 | 220975 | 24711 | 3.14% |
| 2025-08-18 | 11.29 | 11.17 | 0.10 | 0.90% | 11.10 | 11.37 | 351520 | 39371 | 4.99% |
| 2025-08-15 | 10.66 | 11.07 | 0.41 | 3.85% | 10.66 | 11.18 | 325405 | 35990 | 4.62% |
| 2025-08-14 | 10.89 | 10.66 | -0.19 | -1.75% | 10.61 | 10.89 | 173574 | 18613 | 2.47% |
| 2025-08-13 | 10.83 | 10.85 | 0.02 | 0.18% | 10.79 | 10.87 | 139109 | 15066 | 1.98% |
| 2025-08-12 | 10.84 | 10.83 | -0.01 | -0.09% | 10.76 | 10.88 | 109484 | 11845 | 1.55% |
| 2025-08-11 | 10.58 | 10.84 | 0.26 | 2.46% | 10.58 | 10.85 | 182276 | 19627 | 2.59% |
| 2025-08-08 | 10.66 | 10.58 | -0.10 | -0.94% | 10.55 | 10.66 | 98533 | 10436 | 1.40% |
| 2025-08-07 | 10.70 | 10.68 | -0.03 | -0.28% | 10.64 | 10.78 | 102355 | 10956 | 1.45% |
| 2025-08-06 | 10.68 | 10.71 | 0.02 | 0.19% | 10.64 | 10.72 | 100530 | 10744 | 1.43% |
| 2025-08-05 | 10.58 | 10.69 | 0.12 | 1.14% | 10.57 | 10.70 | 98849 | 10539 | 1.40% |
| 2025-08-04 | 10.38 | 10.57 | 0.12 | 1.15% | 10.33 | 10.57 | 80469 | 8421 | 1.14% |
| 2025-08-01 | 10.37 | 10.45 | 0.05 | 0.48% | 10.37 | 10.55 | 88735 | 9282 | 1.26% |
| 2025-07-31 | 10.59 | 10.40 | -0.19 | -1.79% | 10.37 | 10.70 | 127557 | 13439 | 1.81% |
| 2025-07-30 | 10.69 | 10.59 | -0.13 | -1.21% | 10.52 | 10.69 | 116907 | 12400 | 1.66% |
| 2025-07-29 | 10.73 | 10.72 | -0.05 | -0.46% | 10.58 | 10.76 | 114041 | 12153 | 1.62% |
| 2025-07-28 | 10.73 | 10.77 | 0.03 | 0.28% | 10.66 | 10.78 | 109722 | 11780 | 1.56% |
| 2025-07-25 | 10.67 | 10.74 | 0.08 | 0.75% | 10.59 | 10.75 | 150324 | 16055 | 2.13% |