| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.83 | 7.90 | 0.16 | 2.07% | 7.76 | 7.90 | 135728 | 10643 | 1.74% |
| 2026-02-02 | 7.84 | 7.74 | -0.10 | -1.28% | 7.73 | 7.95 | 141336 | 11093 | 1.81% |
| 2026-01-30 | 7.81 | 7.84 | 0.00 | 0.00% | 7.72 | 7.91 | 161285 | 12600 | 2.06% |
| 2026-01-29 | 7.93 | 7.84 | -0.13 | -1.63% | 7.80 | 8.06 | 204286 | 16196 | 2.61% |
| 2026-01-28 | 8.02 | 7.97 | -0.03 | -0.38% | 7.93 | 8.07 | 168269 | 13437 | 2.15% |
| 2026-01-27 | 8.04 | 8.00 | -0.01 | -0.12% | 7.84 | 8.09 | 203242 | 16164 | 2.60% |
| 2026-01-26 | 8.23 | 8.01 | -0.23 | -2.79% | 7.90 | 8.27 | 321505 | 25821 | 4.11% |
| 2026-01-23 | 8.08 | 8.24 | 0.17 | 2.11% | 8.05 | 8.36 | 440671 | 36367 | 5.64% |
| 2026-01-22 | 7.97 | 8.07 | 0.11 | 1.38% | 7.95 | 8.09 | 235014 | 18857 | 3.01% |
| 2026-01-21 | 7.81 | 7.96 | 0.11 | 1.40% | 7.81 | 7.99 | 205300 | 16278 | 2.63% |
| 2026-01-20 | 7.93 | 7.85 | -0.08 | -1.01% | 7.81 | 7.96 | 143760 | 11313 | 1.84% |
| 2026-01-19 | 7.79 | 7.93 | 0.11 | 1.41% | 7.75 | 7.93 | 173241 | 13645 | 2.22% |
| 2026-01-16 | 7.82 | 7.82 | -0.03 | -0.38% | 7.71 | 7.88 | 155477 | 12109 | 1.99% |
| 2026-01-15 | 7.84 | 7.85 | -0.05 | -0.63% | 7.77 | 7.92 | 178707 | 14001 | 2.29% |
| 2026-01-14 | 7.84 | 7.90 | 0.09 | 1.15% | 7.74 | 7.99 | 329537 | 26036 | 4.22% |
| 2026-01-13 | 8.03 | 7.81 | -0.18 | -2.25% | 7.78 | 8.03 | 231906 | 18384 | 2.97% |
| 2026-01-12 | 7.83 | 7.99 | 0.17 | 2.17% | 7.80 | 8.00 | 279093 | 22124 | 3.57% |
| 2026-01-09 | 7.72 | 7.82 | 0.10 | 1.30% | 7.70 | 7.82 | 198382 | 15424 | 2.54% |
| 2026-01-08 | 7.70 | 7.72 | 0.01 | 0.13% | 7.68 | 7.77 | 126928 | 9802 | 1.62% |
| 2026-01-07 | 7.82 | 7.71 | -0.10 | -1.28% | 7.71 | 7.84 | 146965 | 11408 | 1.88% |
| 2026-01-06 | 7.73 | 7.81 | 0.08 | 1.03% | 7.70 | 7.82 | 166816 | 12992 | 2.14% |
| 2026-01-05 | 7.74 | 7.73 | 0.01 | 0.13% | 7.66 | 7.75 | 138478 | 10671 | 1.77% |
| 2025-12-31 | 7.62 | 7.72 | 0.10 | 1.31% | 7.58 | 7.74 | 141790 | 10893 | 1.81% |
| 2025-12-30 | 7.56 | 7.62 | 0.05 | 0.66% | 7.55 | 7.71 | 142591 | 10919 | 1.83% |
| 2025-12-29 | 7.54 | 7.57 | 0.02 | 0.26% | 7.48 | 7.60 | 75739 | 5719 | 0.97% |
| 2025-12-26 | 7.58 | 7.55 | -0.04 | -0.53% | 7.48 | 7.60 | 82792 | 6246 | 1.06% |
| 2025-12-25 | 7.51 | 7.59 | 0.05 | 0.66% | 7.51 | 7.62 | 83338 | 6319 | 1.07% |
| 2025-12-24 | 7.49 | 7.54 | 0.05 | 0.67% | 7.45 | 7.57 | 70589 | 5320 | 0.90% |
| 2025-12-23 | 7.51 | 7.49 | -0.05 | -0.66% | 7.46 | 7.53 | 83775 | 6274 | 1.07% |
| 2025-12-22 | 7.59 | 7.54 | -0.06 | -0.79% | 7.51 | 7.61 | 103694 | 7819 | 1.33% |
| 2025-12-19 | 7.45 | 7.60 | 0.15 | 2.01% | 7.42 | 7.67 | 160699 | 12153 | 2.06% |
| 2025-12-18 | 7.25 | 7.45 | 0.15 | 2.05% | 7.23 | 7.55 | 152514 | 11357 | 1.95% |
| 2025-12-17 | 7.25 | 7.30 | 0.07 | 0.97% | 7.12 | 7.36 | 125206 | 9047 | 1.60% |
| 2025-12-16 | 7.24 | 7.23 | 0.00 | 0.00% | 7.12 | 7.31 | 84980 | 6131 | 1.09% |
| 2025-12-15 | 7.24 | 7.23 | -0.01 | -0.14% | 7.15 | 7.31 | 70799 | 5117 | 0.91% |
| 2025-12-12 | 7.26 | 7.24 | -0.01 | -0.14% | 7.21 | 7.34 | 76579 | 5573 | 0.98% |
| 2025-12-11 | 7.41 | 7.25 | -0.17 | -2.29% | 7.24 | 7.43 | 102174 | 7472 | 1.31% |
| 2025-12-10 | 7.50 | 7.42 | -0.09 | -1.20% | 7.38 | 7.50 | 78149 | 5796 | 1.00% |
| 2025-12-09 | 7.56 | 7.51 | -0.06 | -0.79% | 7.50 | 7.58 | 56278 | 4239 | 0.72% |
| 2025-12-08 | 7.62 | 7.57 | 0.01 | 0.13% | 7.55 | 7.63 | 78055 | 5920 | 1.00% |
| 2025-12-05 | 7.41 | 7.56 | 0.15 | 2.02% | 7.35 | 7.58 | 92166 | 6914 | 1.18% |
| 2025-12-04 | 7.45 | 7.41 | -0.05 | -0.67% | 7.35 | 7.48 | 67425 | 5000 | 0.86% |
| 2025-12-03 | 7.56 | 7.46 | -0.09 | -1.19% | 7.42 | 7.57 | 79809 | 5962 | 1.02% |
| 2025-12-02 | 7.52 | 7.55 | 0.03 | 0.40% | 7.45 | 7.58 | 78046 | 5868 | 1.00% |
| 2025-12-01 | 7.51 | 7.52 | 0.01 | 0.13% | 7.45 | 7.56 | 87540 | 6571 | 1.12% |
| 2025-11-28 | 7.40 | 7.51 | 0.09 | 1.21% | 7.38 | 7.52 | 72887 | 5431 | 0.93% |
| 2025-11-27 | 7.47 | 7.42 | -0.02 | -0.27% | 7.40 | 7.49 | 68978 | 5140 | 0.88% |
| 2025-11-26 | 7.55 | 7.44 | -0.12 | -1.59% | 7.43 | 7.60 | 87060 | 6544 | 1.11% |
| 2025-11-25 | 7.57 | 7.56 | 0.04 | 0.53% | 7.52 | 7.64 | 85086 | 6443 | 1.09% |
| 2025-11-24 | 7.38 | 7.52 | 0.25 | 3.44% | 7.31 | 7.55 | 144507 | 10740 | 1.85% |
| 2025-11-21 | 7.50 | 7.27 | -0.30 | -3.96% | 7.25 | 7.62 | 177326 | 13075 | 2.27% |
| 2025-11-20 | 7.64 | 7.57 | -0.04 | -0.53% | 7.53 | 7.68 | 90591 | 6876 | 1.16% |
| 2025-11-19 | 7.84 | 7.61 | -0.22 | -2.81% | 7.60 | 7.85 | 129895 | 9975 | 1.66% |
| 2025-11-18 | 7.90 | 7.83 | -0.09 | -1.14% | 7.80 | 7.91 | 111952 | 8781 | 1.43% |
| 2025-11-17 | 7.86 | 7.92 | 0.07 | 0.89% | 7.83 | 7.95 | 111456 | 8809 | 1.43% |
| 2025-11-14 | 7.81 | 7.85 | 0.01 | 0.13% | 7.79 | 7.93 | 118804 | 9380 | 1.52% |
| 2025-11-13 | 7.78 | 7.84 | 0.03 | 0.38% | 7.73 | 7.85 | 108755 | 8482 | 1.39% |
| 2025-11-12 | 7.88 | 7.81 | -0.09 | -1.14% | 7.76 | 7.88 | 119673 | 9346 | 1.53% |
| 2025-11-11 | 7.88 | 7.90 | 0.00 | 0.00% | 7.88 | 7.95 | 108349 | 8570 | 1.39% |
| 2025-11-10 | 7.87 | 7.90 | 0.03 | 0.38% | 7.86 | 7.91 | 92578 | 7296 | 1.18% |
| 2025-11-07 | 7.92 | 7.87 | -0.10 | -1.25% | 7.86 | 7.95 | 122423 | 9662 | 1.57% |
| 2025-11-06 | 7.97 | 7.97 | -0.03 | -0.38% | 7.91 | 8.01 | 112858 | 8974 | 1.44% |
| 2025-11-05 | 7.86 | 8.00 | 0.05 | 0.63% | 7.86 | 8.01 | 150378 | 11996 | 1.92% |
| 2025-11-04 | 7.90 | 7.95 | 0.02 | 0.25% | 7.85 | 7.97 | 138629 | 10991 | 1.77% |
| 2025-11-03 | 7.79 | 7.93 | 0.15 | 1.93% | 7.73 | 7.93 | 153121 | 12054 | 1.96% |
| 2025-10-31 | 7.76 | 7.78 | 0.01 | 0.13% | 7.72 | 7.82 | 109763 | 8551 | 1.40% |
| 2025-10-30 | 7.89 | 7.77 | -0.12 | -1.52% | 7.76 | 7.89 | 149716 | 11692 | 1.92% |
| 2025-10-29 | 7.89 | 7.89 | -0.06 | -0.75% | 7.82 | 7.91 | 111436 | 8766 | 1.43% |
| 2025-10-28 | 7.86 | 7.95 | 0.08 | 1.02% | 7.84 | 7.96 | 177531 | 14047 | 2.27% |
| 2025-10-27 | 7.92 | 7.87 | -0.03 | -0.38% | 7.84 | 7.97 | 163033 | 12869 | 2.09% |