当前时间：2026-06-27 04:18:43 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 5.81 | 5.68 | -0.14 | -2.41% | 5.67 | 5.87 | 93644 | 5377 | 1.19% |
| 2026-06-25 | 5.91 | 5.82 | -0.09 | -1.52% | 5.77 | 5.98 | 89603 | 5236 | 1.14% |
| 2026-06-24 | 6.01 | 5.91 | -0.16 | -2.64% | 5.82 | 6.05 | 107015 | 6330 | 1.36% |
| 2026-06-23 | 6.04 | 6.07 | 0.01 | 0.17% | 5.99 | 6.17 | 109039 | 6651 | 1.39% |
| 2026-06-22 | 6.07 | 6.06 | 0.01 | 0.17% | 5.78 | 6.07 | 127047 | 7509 | 1.61% |
| 2026-06-18 | 6.07 | 6.05 | -0.02 | -0.33% | 5.97 | 6.15 | 88823 | 5378 | 1.13% |
| 2026-06-17 | 6.17 | 6.07 | -0.13 | -2.10% | 6.03 | 6.17 | 82394 | 5006 | 1.05% |
| 2026-06-16 | 6.14 | 6.20 | 0.05 | 0.81% | 6.02 | 6.21 | 94528 | 5792 | 1.20% |
| 2026-06-15 | 6.12 | 6.15 | 0.03 | 0.49% | 6.09 | 6.22 | 100096 | 6157 | 1.27% |
| 2026-06-12 | 6.10 | 6.12 | 0.08 | 1.32% | 6.04 | 6.16 | 85190 | 5209 | 1.08% |
| 2026-06-11 | 6.12 | 6.04 | -0.15 | -2.42% | 5.85 | 6.16 | 151827 | 9088 | 1.93% |
| 2026-06-10 | 6.27 | 6.19 | -0.11 | -1.75% | 6.11 | 6.30 | 92363 | 5710 | 1.17% |
| 2026-06-09 | 6.25 | 6.30 | 0.09 | 1.45% | 6.24 | 6.34 | 80206 | 5043 | 1.02% |
| 2026-06-08 | 6.30 | 6.21 | -0.24 | -3.72% | 6.13 | 6.42 | 117782 | 7372 | 1.50% |
| 2026-06-05 | 6.40 | 6.45 | 0.04 | 0.62% | 6.37 | 6.56 | 96347 | 6227 | 1.22% |
| 2026-06-04 | 6.45 | 6.41 | -0.08 | -1.23% | 6.35 | 6.51 | 96949 | 6207 | 1.23% |
| 2026-06-03 | 6.54 | 6.49 | -0.06 | -0.92% | 6.47 | 6.62 | 95187 | 6217 | 1.21% |
| 2026-06-02 | 6.70 | 6.55 | -0.15 | -2.24% | 6.52 | 6.70 | 102491 | 6749 | 1.30% |
| 2026-06-01 | 6.58 | 6.70 | 0.16 | 2.45% | 6.48 | 6.75 | 121212 | 8073 | 1.54% |
| 2026-05-29 | 6.67 | 6.54 | -0.14 | -2.10% | 6.54 | 6.72 | 149192 | 9890 | 1.90% |
| 2026-05-28 | 6.88 | 6.88 | -0.06 | -0.86% | 6.72 | 6.93 | 175948 | 12020 | 2.24% |
| 2026-05-27 | 6.97 | 6.94 | -0.05 | -0.72% | 6.85 | 7.16 | 197975 | 13839 | 2.52% |
| 2026-05-26 | 7.01 | 6.99 | -0.06 | -0.85% | 6.80 | 7.14 | 144385 | 10042 | 1.83% |
| 2026-05-25 | 6.95 | 7.05 | 0.10 | 1.44% | 6.94 | 7.08 | 91761 | 6439 | 1.17% |
| 2026-05-22 | 6.84 | 6.95 | 0.13 | 1.91% | 6.75 | 7.00 | 104353 | 7170 | 1.33% |
| 2026-05-21 | 7.05 | 6.82 | -0.20 | -2.85% | 6.80 | 7.15 | 130235 | 9113 | 1.65% |
| 2026-05-20 | 7.16 | 7.02 | -0.17 | -2.36% | 7.00 | 7.18 | 120020 | 8472 | 1.52% |
| 2026-05-19 | 7.09 | 7.19 | 0.10 | 1.41% | 7.06 | 7.19 | 103791 | 7414 | 1.32% |
| 2026-05-18 | 7.02 | 7.09 | 0.04 | 0.57% | 6.99 | 7.11 | 122233 | 8609 | 1.55% |
| 2026-05-15 | 7.18 | 7.05 | -0.10 | -1.40% | 7.01 | 7.19 | 115781 | 8220 | 1.47% |
| 2026-05-14 | 7.36 | 7.15 | -0.19 | -2.59% | 7.15 | 7.36 | 119091 | 8600 | 1.51% |
| 2026-05-13 | 7.29 | 7.34 | 0.06 | 0.82% | 7.23 | 7.38 | 106921 | 7830 | 1.36% |
| 2026-05-12 | 7.42 | 7.28 | -0.14 | -1.89% | 7.27 | 7.42 | 122025 | 8931 | 1.55% |
| 2026-05-11 | 7.44 | 7.42 | 0.00 | 0.00% | 7.37 | 7.47 | 118003 | 8734 | 1.50% |
| 2026-05-08 | 7.35 | 7.42 | 0.05 | 0.68% | 7.34 | 7.46 | 115847 | 8588 | 1.47% |
| 2026-05-07 | 7.43 | 7.37 | -0.02 | -0.27% | 7.35 | 7.46 | 118510 | 8748 | 1.51% |
| 2026-05-06 | 7.37 | 7.39 | 0.03 | 0.41% | 7.36 | 7.44 | 149568 | 11069 | 1.90% |
| 2026-04-30 | 7.25 | 7.36 | 0.09 | 1.24% | 7.25 | 7.44 | 164317 | 12091 | 2.09% |
| 2026-04-29 | 7.17 | 7.27 | 0.04 | 0.55% | 7.16 | 7.31 | 106911 | 7772 | 1.36% |
| 2026-04-28 | 7.31 | 7.23 | -0.13 | -1.77% | 7.20 | 7.37 | 126237 | 9159 | 1.60% |
| 2026-04-27 | 7.21 | 7.36 | 0.15 | 2.08% | 7.08 | 7.38 | 193532 | 14095 | 2.46% |
| 2026-04-24 | 7.13 | 7.21 | 0.05 | 0.70% | 7.09 | 7.26 | 137730 | 9870 | 1.76% |
| 2026-04-23 | 7.24 | 7.16 | -0.10 | -1.38% | 7.14 | 7.27 | 121796 | 8770 | 1.56% |
| 2026-04-22 | 7.08 | 7.26 | 0.18 | 2.54% | 7.05 | 7.30 | 191186 | 13777 | 2.45% |
| 2026-04-21 | 7.13 | 7.08 | -0.08 | -1.12% | 7.02 | 7.16 | 87661 | 6188 | 1.12% |
| 2026-04-20 | 7.12 | 7.16 | 0.02 | 0.28% | 7.12 | 7.18 | 89308 | 6391 | 1.14% |
| 2026-04-17 | 7.20 | 7.14 | -0.09 | -1.24% | 7.11 | 7.23 | 109158 | 7806 | 1.40% |
| 2026-04-16 | 7.15 | 7.23 | 0.08 | 1.12% | 7.12 | 7.26 | 108621 | 7833 | 1.39% |
| 2026-04-15 | 7.25 | 7.15 | -0.03 | -0.42% | 7.14 | 7.25 | 84242 | 6061 | 1.08% |
| 2026-04-14 | 7.25 | 7.18 | 0.07 | 0.98% | 7.11 | 7.30 | 108265 | 7785 | 1.39% |
| 2026-04-13 | 7.11 | 7.11 | -0.03 | -0.42% | 7.07 | 7.16 | 74403 | 5291 | 0.95% |
| 2026-04-10 | 7.14 | 7.14 | 0.06 | 0.85% | 7.12 | 7.19 | 103346 | 7398 | 1.32% |
| 2026-04-09 | 7.05 | 7.08 | 0.01 | 0.14% | 7.00 | 7.17 | 140296 | 9978 | 1.80% |
| 2026-04-08 | 6.96 | 7.07 | 0.24 | 3.51% | 6.93 | 7.09 | 126294 | 8895 | 1.62% |
| 2026-04-07 | 6.75 | 6.83 | 0.09 | 1.34% | 6.71 | 6.87 | 77837 | 5300 | 1.00% |
| 2026-04-03 | 6.93 | 6.74 | -0.16 | -2.32% | 6.74 | 6.98 | 81475 | 5543 | 1.04% |
| 2026-04-02 | 7.00 | 6.90 | -0.12 | -1.71% | 6.85 | 7.05 | 85129 | 5920 | 1.09% |
| 2026-04-01 | 7.01 | 7.02 | 0.13 | 1.89% | 6.95 | 7.05 | 79460 | 5563 | 1.02% |
| 2026-03-31 | 6.93 | 6.89 | -0.03 | -0.43% | 6.87 | 7.14 | 107210 | 7473 | 1.37% |
| 2026-03-30 | 6.79 | 6.92 | 0.01 | 0.14% | 6.77 | 6.93 | 69604 | 4780 | 0.89% |
| 2026-03-27 | 6.75 | 6.91 | 0.09 | 1.32% | 6.71 | 6.92 | 70305 | 4828 | 0.90% |
| 2026-03-26 | 6.92 | 6.82 | -0.11 | -1.59% | 6.80 | 7.00 | 97059 | 6680 | 1.24% |
| 2026-03-25 | 6.83 | 6.93 | 0.09 | 1.32% | 6.82 | 6.97 | 106085 | 7341 | 1.36% |
| 2026-03-24 | 6.71 | 6.84 | 0.21 | 3.17% | 6.59 | 6.84 | 168551 | 11335 | 2.16% |
| 2026-03-23 | 7.03 | 6.63 | -0.56 | -7.79% | 6.57 | 7.04 | 296452 | 20135 | 3.79% |
| 2026-03-20 | 7.48 | 7.19 | -0.26 | -3.49% | 7.18 | 7.52 | 135324 | 9881 | 1.73% |
| 2026-03-19 | 7.54 | 7.45 | -0.19 | -2.49% | 7.43 | 7.59 | 91048 | 6833 | 1.17% |