当前时间：2026-08-21 15:10:05 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 6.83 | 6.75 | -0.09 | -1.32% | 6.72 | 6.88 | 162298 | 10988 | 2.06% |
| 2026-08-19 | 6.77 | 6.84 | -0.03 | -0.44% | 6.74 | 6.99 | 277360 | 19146 | 3.52% |
| 2026-08-18 | 6.96 | 6.87 | -0.14 | -2.00% | 6.78 | 7.01 | 212529 | 14587 | 2.70% |
| 2026-08-17 | 6.88 | 7.01 | 0.19 | 2.79% | 6.80 | 7.09 | 286954 | 20041 | 3.65% |
| 2026-08-14 | 6.68 | 6.82 | 0.17 | 2.56% | 6.67 | 6.92 | 227770 | 15519 | 2.89% |
| 2026-08-13 | 6.74 | 6.65 | -0.07 | -1.04% | 6.65 | 6.86 | 230215 | 15471 | 2.92% |
| 2026-08-12 | 6.55 | 6.72 | 0.20 | 3.07% | 6.55 | 6.75 | 284891 | 18948 | 3.62% |
| 2026-08-11 | 6.46 | 6.52 | 0.02 | 0.31% | 6.42 | 6.69 | 268778 | 17601 | 3.41% |
| 2026-08-10 | 6.52 | 6.50 | -0.09 | -1.37% | 6.42 | 6.59 | 291947 | 18971 | 3.71% |
| 2026-08-07 | 6.99 | 6.59 | -0.40 | -5.72% | 6.45 | 7.00 | 617307 | 40925 | 7.84% |
| 2026-08-06 | 6.99 | 6.99 | 0.64 | 10.08% | 6.74 | 6.99 | 383085 | 26685 | 4.87% |
| 2026-08-05 | 6.36 | 6.35 | -0.01 | -0.16% | 6.31 | 6.42 | 84410 | 5379 | 1.07% |
| 2026-08-04 | 6.41 | 6.36 | -0.03 | -0.47% | 6.34 | 6.46 | 78816 | 5035 | 1.00% |
| 2026-08-03 | 6.38 | 6.39 | 0.01 | 0.16% | 6.34 | 6.43 | 79184 | 5052 | 1.01% |
| 2026-07-31 | 6.25 | 6.38 | 0.20 | 3.24% | 6.23 | 6.42 | 138235 | 8756 | 1.76% |
| 2026-07-30 | 6.20 | 6.18 | -0.05 | -0.80% | 6.18 | 6.29 | 89280 | 5574 | 1.13% |
| 2026-07-29 | 6.16 | 6.23 | 0.06 | 0.97% | 6.15 | 6.27 | 88853 | 5541 | 1.13% |
| 2026-07-28 | 6.10 | 6.17 | 0.00 | 0.00% | 6.10 | 6.22 | 83193 | 5139 | 1.06% |
| 2026-07-27 | 6.05 | 6.17 | 0.14 | 2.32% | 5.98 | 6.19 | 70386 | 4323 | 0.89% |
| 2026-07-24 | 6.15 | 6.03 | -0.16 | -2.58% | 6.02 | 6.20 | 82716 | 5060 | 1.05% |
| 2026-07-23 | 6.01 | 6.19 | 0.17 | 2.82% | 5.98 | 6.21 | 112386 | 6884 | 1.43% |
| 2026-07-22 | 6.00 | 6.02 | -0.02 | -0.33% | 5.94 | 6.11 | 107568 | 6474 | 1.37% |
| 2026-07-21 | 5.98 | 6.04 | 0.04 | 0.67% | 5.90 | 6.07 | 128643 | 7724 | 1.63% |
| 2026-07-20 | 6.03 | 6.00 | -0.03 | -0.50% | 5.92 | 6.15 | 124348 | 7524 | 1.58% |
| 2026-07-17 | 6.07 | 6.03 | -0.06 | -0.99% | 5.99 | 6.16 | 129371 | 7874 | 1.64% |
| 2026-07-16 | 6.16 | 6.09 | -0.12 | -1.93% | 6.05 | 6.21 | 125534 | 7691 | 1.59% |
| 2026-07-15 | 6.11 | 6.21 | 0.11 | 1.80% | 6.05 | 6.22 | 142579 | 8803 | 1.81% |
| 2026-07-14 | 6.02 | 6.10 | 0.03 | 0.49% | 5.90 | 6.10 | 119846 | 7191 | 1.52% |
| 2026-07-13 | 6.00 | 6.07 | 0.02 | 0.33% | 5.92 | 6.10 | 144949 | 8718 | 1.84% |
| 2026-07-10 | 6.00 | 6.05 | 0.18 | 3.07% | 5.95 | 6.17 | 154103 | 9363 | 1.96% |
| 2026-07-09 | 5.81 | 5.87 | 0.07 | 1.21% | 5.74 | 5.90 | 78784 | 4583 | 1.00% |
| 2026-07-08 | 5.79 | 5.80 | 0.01 | 0.17% | 5.73 | 5.86 | 64064 | 3720 | 0.81% |
| 2026-07-07 | 5.85 | 5.79 | -0.08 | -1.36% | 5.77 | 5.89 | 80832 | 4702 | 1.03% |
| 2026-07-06 | 5.95 | 5.87 | -0.05 | -0.84% | 5.87 | 5.98 | 89078 | 5273 | 1.13% |
| 2026-07-03 | 5.79 | 5.92 | 0.12 | 2.07% | 5.76 | 5.99 | 128467 | 7588 | 1.63% |
| 2026-07-02 | 5.74 | 5.80 | 0.04 | 0.69% | 5.73 | 5.93 | 139334 | 8124 | 1.77% |
| 2026-07-01 | 5.73 | 5.76 | 0.01 | 0.17% | 5.72 | 5.88 | 112235 | 6509 | 1.43% |
| 2026-06-30 | 5.59 | 5.75 | 0.13 | 2.31% | 5.54 | 5.76 | 106379 | 6064 | 1.35% |
| 2026-06-29 | 5.65 | 5.62 | -0.06 | -1.06% | 5.48 | 5.69 | 124767 | 6987 | 1.59% |
| 2026-06-26 | 5.81 | 5.68 | -0.14 | -2.41% | 5.67 | 5.87 | 93644 | 5377 | 1.19% |
| 2026-06-25 | 5.91 | 5.82 | -0.09 | -1.52% | 5.77 | 5.98 | 89603 | 5236 | 1.14% |
| 2026-06-24 | 6.01 | 5.91 | -0.16 | -2.64% | 5.82 | 6.05 | 107015 | 6330 | 1.36% |
| 2026-06-23 | 6.04 | 6.07 | 0.01 | 0.17% | 5.99 | 6.17 | 109039 | 6651 | 1.39% |
| 2026-06-22 | 6.07 | 6.06 | 0.01 | 0.17% | 5.78 | 6.07 | 127047 | 7509 | 1.61% |
| 2026-06-18 | 6.07 | 6.05 | -0.02 | -0.33% | 5.97 | 6.15 | 88823 | 5378 | 1.13% |
| 2026-06-17 | 6.17 | 6.07 | -0.13 | -2.10% | 6.03 | 6.17 | 82394 | 5006 | 1.05% |
| 2026-06-16 | 6.14 | 6.20 | 0.05 | 0.81% | 6.02 | 6.21 | 94528 | 5792 | 1.20% |
| 2026-06-15 | 6.12 | 6.15 | 0.03 | 0.49% | 6.09 | 6.22 | 100096 | 6157 | 1.27% |
| 2026-06-12 | 6.10 | 6.12 | 0.08 | 1.32% | 6.04 | 6.16 | 85190 | 5209 | 1.08% |
| 2026-06-11 | 6.12 | 6.04 | -0.15 | -2.42% | 5.85 | 6.16 | 151827 | 9088 | 1.93% |
| 2026-06-10 | 6.27 | 6.19 | -0.11 | -1.75% | 6.11 | 6.30 | 92363 | 5710 | 1.17% |
| 2026-06-09 | 6.25 | 6.30 | 0.09 | 1.45% | 6.24 | 6.34 | 80206 | 5043 | 1.02% |
| 2026-06-08 | 6.30 | 6.21 | -0.24 | -3.72% | 6.13 | 6.42 | 117782 | 7372 | 1.50% |
| 2026-06-05 | 6.40 | 6.45 | 0.04 | 0.62% | 6.37 | 6.56 | 96347 | 6227 | 1.22% |
| 2026-06-04 | 6.45 | 6.41 | -0.08 | -1.23% | 6.35 | 6.51 | 96949 | 6207 | 1.23% |
| 2026-06-03 | 6.54 | 6.49 | -0.06 | -0.92% | 6.47 | 6.62 | 95187 | 6217 | 1.21% |
| 2026-06-02 | 6.70 | 6.55 | -0.15 | -2.24% | 6.52 | 6.70 | 102491 | 6749 | 1.30% |
| 2026-06-01 | 6.58 | 6.70 | 0.16 | 2.45% | 6.48 | 6.75 | 121212 | 8073 | 1.54% |
| 2026-05-29 | 6.67 | 6.54 | -0.14 | -2.10% | 6.54 | 6.72 | 149192 | 9890 | 1.90% |
| 2026-05-28 | 6.88 | 6.88 | -0.06 | -0.86% | 6.72 | 6.93 | 175948 | 12020 | 2.24% |
| 2026-05-27 | 6.97 | 6.94 | -0.05 | -0.72% | 6.85 | 7.16 | 197975 | 13839 | 2.52% |
| 2026-05-26 | 7.01 | 6.99 | -0.06 | -0.85% | 6.80 | 7.14 | 144385 | 10042 | 1.83% |
| 2026-05-25 | 6.95 | 7.05 | 0.10 | 1.44% | 6.94 | 7.08 | 91761 | 6439 | 1.17% |
| 2026-05-22 | 6.84 | 6.95 | 0.13 | 1.91% | 6.75 | 7.00 | 104353 | 7170 | 1.33% |
| 2026-05-21 | 7.05 | 6.82 | -0.20 | -2.85% | 6.80 | 7.15 | 130235 | 9113 | 1.65% |
| 2026-05-20 | 7.16 | 7.02 | -0.17 | -2.36% | 7.00 | 7.18 | 120020 | 8472 | 1.52% |
| 2026-05-19 | 7.09 | 7.19 | 0.10 | 1.41% | 7.06 | 7.19 | 103791 | 7414 | 1.32% |
| 2026-05-18 | 7.02 | 7.09 | 0.04 | 0.57% | 6.99 | 7.11 | 122233 | 8609 | 1.55% |
| 2026-05-15 | 7.18 | 7.05 | -0.10 | -1.40% | 7.01 | 7.19 | 115781 | 8220 | 1.47% |
| 2026-05-14 | 7.36 | 7.15 | -0.19 | -2.59% | 7.15 | 7.36 | 119091 | 8600 | 1.51% |
| 2026-05-13 | 7.29 | 7.34 | 0.06 | 0.82% | 7.23 | 7.38 | 106921 | 7830 | 1.36% |