当前时间：2026-05-06 12:45:08 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 7.25 | 7.36 | 0.09 | 1.24% | 7.25 | 7.44 | 164317 | 12091 | 2.09% |
| 2026-04-29 | 7.17 | 7.27 | 0.04 | 0.55% | 7.16 | 7.31 | 106911 | 7772 | 1.36% |
| 2026-04-28 | 7.31 | 7.23 | -0.13 | -1.77% | 7.20 | 7.37 | 126237 | 9159 | 1.60% |
| 2026-04-27 | 7.21 | 7.36 | 0.15 | 2.08% | 7.08 | 7.38 | 193532 | 14095 | 2.46% |
| 2026-04-24 | 7.13 | 7.21 | 0.05 | 0.70% | 7.09 | 7.26 | 137730 | 9870 | 1.76% |
| 2026-04-23 | 7.24 | 7.16 | -0.10 | -1.38% | 7.14 | 7.27 | 121796 | 8770 | 1.56% |
| 2026-04-22 | 7.08 | 7.26 | 0.18 | 2.54% | 7.05 | 7.30 | 191186 | 13777 | 2.45% |
| 2026-04-21 | 7.13 | 7.08 | -0.08 | -1.12% | 7.02 | 7.16 | 87661 | 6188 | 1.12% |
| 2026-04-20 | 7.12 | 7.16 | 0.02 | 0.28% | 7.12 | 7.18 | 89308 | 6391 | 1.14% |
| 2026-04-17 | 7.20 | 7.14 | -0.09 | -1.24% | 7.11 | 7.23 | 109158 | 7806 | 1.40% |
| 2026-04-16 | 7.15 | 7.23 | 0.08 | 1.12% | 7.12 | 7.26 | 108621 | 7833 | 1.39% |
| 2026-04-15 | 7.25 | 7.15 | -0.03 | -0.42% | 7.14 | 7.25 | 84242 | 6061 | 1.08% |
| 2026-04-14 | 7.25 | 7.18 | 0.07 | 0.98% | 7.11 | 7.30 | 108265 | 7785 | 1.39% |
| 2026-04-13 | 7.11 | 7.11 | -0.03 | -0.42% | 7.07 | 7.16 | 74403 | 5291 | 0.95% |
| 2026-04-10 | 7.14 | 7.14 | 0.06 | 0.85% | 7.12 | 7.19 | 103346 | 7398 | 1.32% |
| 2026-04-09 | 7.05 | 7.08 | 0.01 | 0.14% | 7.00 | 7.17 | 140296 | 9978 | 1.80% |
| 2026-04-08 | 6.96 | 7.07 | 0.24 | 3.51% | 6.93 | 7.09 | 126294 | 8895 | 1.62% |
| 2026-04-07 | 6.75 | 6.83 | 0.09 | 1.34% | 6.71 | 6.87 | 77837 | 5300 | 1.00% |
| 2026-04-03 | 6.93 | 6.74 | -0.16 | -2.32% | 6.74 | 6.98 | 81475 | 5543 | 1.04% |
| 2026-04-02 | 7.00 | 6.90 | -0.12 | -1.71% | 6.85 | 7.05 | 85129 | 5920 | 1.09% |
| 2026-04-01 | 7.01 | 7.02 | 0.13 | 1.89% | 6.95 | 7.05 | 79460 | 5563 | 1.02% |
| 2026-03-31 | 6.93 | 6.89 | -0.03 | -0.43% | 6.87 | 7.14 | 107210 | 7473 | 1.37% |
| 2026-03-30 | 6.79 | 6.92 | 0.01 | 0.14% | 6.77 | 6.93 | 69604 | 4780 | 0.89% |
| 2026-03-27 | 6.75 | 6.91 | 0.09 | 1.32% | 6.71 | 6.92 | 70305 | 4828 | 0.90% |
| 2026-03-26 | 6.92 | 6.82 | -0.11 | -1.59% | 6.80 | 7.00 | 97059 | 6680 | 1.24% |
| 2026-03-25 | 6.83 | 6.93 | 0.09 | 1.32% | 6.82 | 6.97 | 106085 | 7341 | 1.36% |
| 2026-03-24 | 6.71 | 6.84 | 0.21 | 3.17% | 6.59 | 6.84 | 168551 | 11335 | 2.16% |
| 2026-03-23 | 7.03 | 6.63 | -0.56 | -7.79% | 6.57 | 7.04 | 296452 | 20135 | 3.79% |
| 2026-03-20 | 7.48 | 7.19 | -0.26 | -3.49% | 7.18 | 7.52 | 135324 | 9881 | 1.73% |
| 2026-03-19 | 7.54 | 7.45 | -0.19 | -2.49% | 7.43 | 7.59 | 91048 | 6833 | 1.17% |
| 2026-03-18 | 7.55 | 7.64 | 0.16 | 2.14% | 7.49 | 7.64 | 96212 | 7268 | 1.23% |
| 2026-03-17 | 7.65 | 7.48 | -0.16 | -2.09% | 7.48 | 7.67 | 86383 | 6553 | 1.11% |
| 2026-03-16 | 7.55 | 7.64 | 0.09 | 1.19% | 7.47 | 7.64 | 93885 | 7117 | 1.20% |
| 2026-03-13 | 7.62 | 7.55 | -0.11 | -1.44% | 7.52 | 7.68 | 112790 | 8581 | 1.44% |
| 2026-03-12 | 7.69 | 7.66 | -0.08 | -1.03% | 7.62 | 7.74 | 101115 | 7769 | 1.29% |
| 2026-03-11 | 7.78 | 7.74 | 0.00 | 0.00% | 7.71 | 7.79 | 117613 | 9110 | 1.51% |
| 2026-03-10 | 7.67 | 7.74 | 0.16 | 2.11% | 7.63 | 7.75 | 136069 | 10485 | 1.74% |
| 2026-03-09 | 7.50 | 7.58 | -0.04 | -0.52% | 7.44 | 7.62 | 124372 | 9346 | 1.59% |
| 2026-03-06 | 7.43 | 7.62 | 0.11 | 1.46% | 7.43 | 7.62 | 99340 | 7527 | 1.27% |
| 2026-03-05 | 7.41 | 7.51 | 0.18 | 2.46% | 7.39 | 7.58 | 165957 | 12457 | 2.12% |
| 2026-03-04 | 7.31 | 7.33 | -0.04 | -0.54% | 7.25 | 7.42 | 140478 | 10309 | 1.80% |
| 2026-03-03 | 7.62 | 7.37 | -0.24 | -3.15% | 7.35 | 7.70 | 220444 | 16601 | 2.82% |
| 2026-03-02 | 7.93 | 7.61 | -0.46 | -5.70% | 7.60 | 7.98 | 375933 | 29015 | 4.81% |
| 2026-02-27 | 8.02 | 8.07 | 0.02 | 0.25% | 8.01 | 8.08 | 118574 | 9551 | 1.52% |
| 2026-02-26 | 8.02 | 8.05 | 0.02 | 0.25% | 7.99 | 8.06 | 123125 | 9881 | 1.58% |
| 2026-02-25 | 7.97 | 8.03 | 0.05 | 0.63% | 7.96 | 8.11 | 138385 | 11153 | 1.77% |
| 2026-02-24 | 8.02 | 7.98 | 0.03 | 0.38% | 7.95 | 8.04 | 133044 | 10631 | 1.70% |
| 2026-02-13 | 7.95 | 7.95 | -0.02 | -0.25% | 7.92 | 8.06 | 124176 | 9934 | 1.59% |
| 2026-02-12 | 8.08 | 7.97 | -0.11 | -1.36% | 7.92 | 8.09 | 141709 | 11324 | 1.81% |
| 2026-02-11 | 8.12 | 8.08 | -0.06 | -0.74% | 8.03 | 8.16 | 129048 | 10456 | 1.65% |
| 2026-02-10 | 8.12 | 8.14 | 0.04 | 0.49% | 8.05 | 8.18 | 164308 | 13355 | 2.10% |
| 2026-02-09 | 8.18 | 8.10 | 0.08 | 1.00% | 8.04 | 8.18 | 169264 | 13694 | 2.17% |
| 2026-02-06 | 7.78 | 8.02 | 0.17 | 2.17% | 7.76 | 8.15 | 290833 | 23268 | 3.72% |
| 2026-02-05 | 7.88 | 7.85 | -0.09 | -1.13% | 7.85 | 7.97 | 114687 | 9064 | 1.47% |
| 2026-02-04 | 7.88 | 7.94 | 0.04 | 0.51% | 7.86 | 7.97 | 142419 | 11272 | 1.82% |
| 2026-02-03 | 7.83 | 7.90 | 0.16 | 2.07% | 7.76 | 7.90 | 135728 | 10643 | 1.74% |
| 2026-02-02 | 7.84 | 7.74 | -0.10 | -1.28% | 7.73 | 7.95 | 141336 | 11093 | 1.81% |
| 2026-01-30 | 7.81 | 7.84 | 0.00 | 0.00% | 7.72 | 7.91 | 161285 | 12600 | 2.06% |
| 2026-01-29 | 7.93 | 7.84 | -0.13 | -1.63% | 7.80 | 8.06 | 204286 | 16196 | 2.61% |
| 2026-01-28 | 8.02 | 7.97 | -0.03 | -0.38% | 7.93 | 8.07 | 168269 | 13437 | 2.15% |
| 2026-01-27 | 8.04 | 8.00 | -0.01 | -0.12% | 7.84 | 8.09 | 203242 | 16164 | 2.60% |
| 2026-01-26 | 8.23 | 8.01 | -0.23 | -2.79% | 7.90 | 8.27 | 321505 | 25821 | 4.11% |