当前时间：2026-06-27 06:18:53 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 4.93 | 4.72 | -0.25 | -5.03% | 4.72 | 4.93 | 43846 | 2072 | 1.35% |
| 2026-06-25 | 5.15 | 4.97 | -0.26 | -4.97% | 4.97 | 5.19 | 80697 | 4041 | 2.48% |
| 2026-06-24 | 5.12 | 5.23 | 0.12 | 2.35% | 5.02 | 5.29 | 66663 | 3435 | 2.05% |
| 2026-06-23 | 5.15 | 5.11 | 0.00 | 0.00% | 5.10 | 5.25 | 74063 | 3814 | 2.28% |
| 2026-06-22 | 5.22 | 5.11 | -0.22 | -4.13% | 5.06 | 5.23 | 119613 | 6082 | 3.67% |
| 2026-06-18 | 5.28 | 5.33 | 0.02 | 0.38% | 5.21 | 5.41 | 74845 | 3984 | 2.30% |
| 2026-06-17 | 5.46 | 5.31 | -0.16 | -2.93% | 5.21 | 5.50 | 91012 | 4837 | 2.80% |
| 2026-06-16 | 5.46 | 5.47 | -0.03 | -0.55% | 5.31 | 5.51 | 50381 | 2729 | 1.55% |
| 2026-06-15 | 5.50 | 5.50 | 0.02 | 0.36% | 5.45 | 5.64 | 65389 | 3609 | 2.01% |
| 2026-06-12 | 5.40 | 5.48 | 0.09 | 1.67% | 5.28 | 5.58 | 82318 | 4467 | 2.53% |
| 2026-06-11 | 5.42 | 5.39 | -0.18 | -3.23% | 5.29 | 5.58 | 75855 | 4090 | 2.33% |
| 2026-06-10 | 5.80 | 5.57 | -0.26 | -4.46% | 5.54 | 5.82 | 77132 | 4357 | 2.37% |
| 2026-06-09 | 5.77 | 5.83 | 0.07 | 1.22% | 5.55 | 5.91 | 65408 | 3759 | 2.01% |
| 2026-06-08 | 5.73 | 5.76 | -0.14 | -2.37% | 5.70 | 5.88 | 78701 | 4547 | 2.42% |
| 2026-06-05 | 6.06 | 5.90 | -0.13 | -2.16% | 5.86 | 6.06 | 100074 | 5923 | 3.07% |
| 2026-06-04 | 6.01 | 6.03 | -0.11 | -1.79% | 6.00 | 6.17 | 69084 | 4176 | 2.12% |
| 2026-06-03 | 6.28 | 6.14 | -0.14 | -2.23% | 6.09 | 6.39 | 94207 | 5866 | 2.89% |
| 2026-06-02 | 6.08 | 6.28 | 0.19 | 3.12% | 6.08 | 6.39 | 122356 | 7632 | 3.76% |
| 2026-06-01 | 6.06 | 6.09 | 0.03 | 0.50% | 6.03 | 6.11 | 56918 | 3460 | 1.75% |
| 2026-05-29 | 6.08 | 6.06 | 0.02 | 0.33% | 5.97 | 6.15 | 86165 | 5224 | 2.65% |
| 2026-05-28 | 5.83 | 6.04 | 0.20 | 3.42% | 5.82 | 6.07 | 82148 | 4909 | 2.52% |
| 2026-05-27 | 5.90 | 5.84 | -0.05 | -0.85% | 5.80 | 6.12 | 92269 | 5450 | 2.83% |
| 2026-05-26 | 5.94 | 5.89 | -0.08 | -1.34% | 5.67 | 5.97 | 126282 | 7323 | 3.88% |
| 2026-05-25 | 6.15 | 5.97 | -0.18 | -2.93% | 5.92 | 6.20 | 109235 | 6594 | 3.36% |
| 2026-05-22 | 6.09 | 6.15 | 0.08 | 1.32% | 6.07 | 6.18 | 76877 | 4708 | 2.36% |
| 2026-05-21 | 6.27 | 6.07 | -0.20 | -3.19% | 6.05 | 6.36 | 146792 | 9125 | 4.51% |
| 2026-05-20 | 6.26 | 6.27 | 0.01 | 0.16% | 6.20 | 6.46 | 204328 | 12953 | 6.28% |
| 2026-05-19 | 6.35 | 6.26 | -0.08 | -1.26% | 6.12 | 6.49 | 307050 | 19325 | 9.43% |
| 2026-05-18 | 6.33 | 6.34 | 0.30 | 4.97% | 6.16 | 6.34 | 339189 | 21439 | 10.42% |
| 2026-05-15 | 6.10 | 6.04 | -0.05 | -0.82% | 6.00 | 6.14 | 108231 | 6562 | 3.32% |
| 2026-05-14 | 6.13 | 6.09 | -0.13 | -2.09% | 6.04 | 6.24 | 137263 | 8418 | 4.22% |
| 2026-05-13 | 6.18 | 6.22 | -0.08 | -1.27% | 6.14 | 6.31 | 174572 | 10836 | 5.36% |
| 2026-05-12 | 6.25 | 6.30 | 0.01 | 0.16% | 6.09 | 6.39 | 182850 | 11494 | 5.62% |
| 2026-05-11 | 6.12 | 6.29 | 0.07 | 1.13% | 6.12 | 6.38 | 188333 | 11794 | 5.79% |
| 2026-05-08 | 6.17 | 6.22 | 0.18 | 2.98% | 6.07 | 6.34 | 221021 | 13789 | 6.79% |
| 2026-05-07 | 6.10 | 6.04 | -0.12 | -1.95% | 6.01 | 6.25 | 142221 | 8665 | 4.37% |
| 2026-05-06 | 6.29 | 6.16 | -0.06 | -0.96% | 6.00 | 6.45 | 252898 | 15752 | 7.77% |
| 2026-04-30 | 6.00 | 6.22 | 0.24 | 4.01% | 5.73 | 6.28 | 424144 | 25916 | 13.03% |
| 2026-04-29 | 5.98 | 5.98 | -0.31 | -4.93% | 5.98 | 6.09 | 530412 | 31770 | 16.29% |
| 2026-04-27 | 5.96 | 6.29 | 0.27 | 4.49% | 5.79 | 6.49 | 393136 | 24231 | 12.00% |
| 2026-04-24 | 6.20 | 6.02 | -0.38 | -5.94% | 5.84 | 6.22 | 402255 | 24189 | 12.28% |
| 2026-04-23 | 6.92 | 6.40 | -0.52 | -7.51% | 6.28 | 6.99 | 641381 | 42367 | 19.58% |
| 2026-04-22 | 6.80 | 6.92 | 0.63 | 10.02% | 6.40 | 6.92 | 354660 | 24086 | 10.83% |
| 2026-04-21 | 6.35 | 6.29 | -0.11 | -1.72% | 6.21 | 6.48 | 116543 | 7376 | 3.56% |
| 2026-04-20 | 6.56 | 6.40 | 0.05 | 0.79% | 6.23 | 6.56 | 142880 | 9055 | 4.36% |
| 2026-04-17 | 6.58 | 6.35 | -0.20 | -3.05% | 6.25 | 6.65 | 209525 | 13311 | 6.40% |
| 2026-04-16 | 6.68 | 6.55 | -0.20 | -2.96% | 6.15 | 6.70 | 378985 | 24360 | 11.57% |
| 2026-04-15 | 6.87 | 6.75 | 0.00 | 0.00% | 6.66 | 6.90 | 173905 | 11732 | 5.31% |
| 2026-04-14 | 6.55 | 6.75 | 0.26 | 4.01% | 6.43 | 6.78 | 231800 | 15355 | 7.08% |
| 2026-04-13 | 6.49 | 6.49 | 0.01 | 0.15% | 6.41 | 6.65 | 139210 | 9013 | 4.25% |
| 2026-04-10 | 6.55 | 6.48 | -0.06 | -0.92% | 6.43 | 6.60 | 134169 | 8744 | 4.10% |
| 2026-04-09 | 6.52 | 6.54 | -0.01 | -0.15% | 6.50 | 6.74 | 186696 | 12312 | 5.70% |
| 2026-04-08 | 6.68 | 6.55 | -0.11 | -1.65% | 6.41 | 6.68 | 219075 | 14268 | 6.69% |
| 2026-04-07 | 6.21 | 6.66 | 0.50 | 8.12% | 6.15 | 6.70 | 277752 | 18051 | 8.48% |
| 2026-04-03 | 6.32 | 6.16 | -0.15 | -2.38% | 6.16 | 6.42 | 124763 | 7839 | 3.81% |
| 2026-04-02 | 6.39 | 6.31 | -0.08 | -1.25% | 6.25 | 6.44 | 102308 | 6447 | 3.12% |
| 2026-04-01 | 6.49 | 6.39 | 0.02 | 0.31% | 6.31 | 6.49 | 102270 | 6516 | 3.12% |
| 2026-03-31 | 6.48 | 6.37 | -0.06 | -0.93% | 6.32 | 6.50 | 131205 | 8423 | 4.01% |
| 2026-03-30 | 6.48 | 6.43 | -0.14 | -2.13% | 6.24 | 6.57 | 183053 | 11676 | 5.59% |
| 2026-03-27 | 6.48 | 6.57 | 0.02 | 0.31% | 6.40 | 6.65 | 135217 | 8882 | 4.13% |
| 2026-03-26 | 6.53 | 6.55 | -0.01 | -0.15% | 6.44 | 6.65 | 172341 | 11253 | 5.26% |
| 2026-03-25 | 6.44 | 6.56 | 0.12 | 1.86% | 6.40 | 6.70 | 236387 | 15474 | 7.22% |
| 2026-03-24 | 6.09 | 6.44 | 0.47 | 7.87% | 5.95 | 6.45 | 260315 | 16154 | 7.95% |
| 2026-03-23 | 6.02 | 5.97 | -0.16 | -2.61% | 5.85 | 6.29 | 355498 | 21660 | 10.85% |
| 2026-03-20 | 6.12 | 6.13 | 0.12 | 2.00% | 5.96 | 6.26 | 236669 | 14441 | 7.23% |
| 2026-03-19 | 6.50 | 6.01 | -0.47 | -7.25% | 5.95 | 6.52 | 266531 | 16411 | 8.14% |