当前时间：2026-05-06 15:21:58 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 6.00 | 6.22 | 0.24 | 4.01% | 5.73 | 6.28 | 424144 | 25916 | 13.03% |
| 2026-04-29 | 5.98 | 5.98 | -0.31 | -4.93% | 5.98 | 6.09 | 530412 | 31770 | 16.29% |
| 2026-04-27 | 5.96 | 6.29 | 0.27 | 4.49% | 5.79 | 6.49 | 393136 | 24231 | 12.00% |
| 2026-04-24 | 6.20 | 6.02 | -0.38 | -5.94% | 5.84 | 6.22 | 402255 | 24189 | 12.28% |
| 2026-04-23 | 6.92 | 6.40 | -0.52 | -7.51% | 6.28 | 6.99 | 641381 | 42367 | 19.58% |
| 2026-04-22 | 6.80 | 6.92 | 0.63 | 10.02% | 6.40 | 6.92 | 354660 | 24086 | 10.83% |
| 2026-04-21 | 6.35 | 6.29 | -0.11 | -1.72% | 6.21 | 6.48 | 116543 | 7376 | 3.56% |
| 2026-04-20 | 6.56 | 6.40 | 0.05 | 0.79% | 6.23 | 6.56 | 142880 | 9055 | 4.36% |
| 2026-04-17 | 6.58 | 6.35 | -0.20 | -3.05% | 6.25 | 6.65 | 209525 | 13311 | 6.40% |
| 2026-04-16 | 6.68 | 6.55 | -0.20 | -2.96% | 6.15 | 6.70 | 378985 | 24360 | 11.57% |
| 2026-04-15 | 6.87 | 6.75 | 0.00 | 0.00% | 6.66 | 6.90 | 173905 | 11732 | 5.31% |
| 2026-04-14 | 6.55 | 6.75 | 0.26 | 4.01% | 6.43 | 6.78 | 231800 | 15355 | 7.08% |
| 2026-04-13 | 6.49 | 6.49 | 0.01 | 0.15% | 6.41 | 6.65 | 139210 | 9013 | 4.25% |
| 2026-04-10 | 6.55 | 6.48 | -0.06 | -0.92% | 6.43 | 6.60 | 134169 | 8744 | 4.10% |
| 2026-04-09 | 6.52 | 6.54 | -0.01 | -0.15% | 6.50 | 6.74 | 186696 | 12312 | 5.70% |
| 2026-04-08 | 6.68 | 6.55 | -0.11 | -1.65% | 6.41 | 6.68 | 219075 | 14268 | 6.69% |
| 2026-04-07 | 6.21 | 6.66 | 0.50 | 8.12% | 6.15 | 6.70 | 277752 | 18051 | 8.48% |
| 2026-04-03 | 6.32 | 6.16 | -0.15 | -2.38% | 6.16 | 6.42 | 124763 | 7839 | 3.81% |
| 2026-04-02 | 6.39 | 6.31 | -0.08 | -1.25% | 6.25 | 6.44 | 102308 | 6447 | 3.12% |
| 2026-04-01 | 6.49 | 6.39 | 0.02 | 0.31% | 6.31 | 6.49 | 102270 | 6516 | 3.12% |
| 2026-03-31 | 6.48 | 6.37 | -0.06 | -0.93% | 6.32 | 6.50 | 131205 | 8423 | 4.01% |
| 2026-03-30 | 6.48 | 6.43 | -0.14 | -2.13% | 6.24 | 6.57 | 183053 | 11676 | 5.59% |
| 2026-03-27 | 6.48 | 6.57 | 0.02 | 0.31% | 6.40 | 6.65 | 135217 | 8882 | 4.13% |
| 2026-03-26 | 6.53 | 6.55 | -0.01 | -0.15% | 6.44 | 6.65 | 172341 | 11253 | 5.26% |
| 2026-03-25 | 6.44 | 6.56 | 0.12 | 1.86% | 6.40 | 6.70 | 236387 | 15474 | 7.22% |
| 2026-03-24 | 6.09 | 6.44 | 0.47 | 7.87% | 5.95 | 6.45 | 260315 | 16154 | 7.95% |
| 2026-03-23 | 6.02 | 5.97 | -0.16 | -2.61% | 5.85 | 6.29 | 355498 | 21660 | 10.85% |
| 2026-03-20 | 6.12 | 6.13 | 0.12 | 2.00% | 5.96 | 6.26 | 236669 | 14441 | 7.23% |
| 2026-03-19 | 6.50 | 6.01 | -0.47 | -7.25% | 5.95 | 6.52 | 266531 | 16411 | 8.14% |
| 2026-03-18 | 6.50 | 6.48 | -0.06 | -0.92% | 6.36 | 6.60 | 253233 | 16372 | 7.73% |
| 2026-03-17 | 6.64 | 6.54 | -0.09 | -1.36% | 6.52 | 6.89 | 328816 | 22034 | 10.04% |
| 2026-03-16 | 6.56 | 6.63 | -0.06 | -0.90% | 6.47 | 6.70 | 401517 | 26404 | 12.26% |
| 2026-03-13 | 6.60 | 6.69 | 0.26 | 4.04% | 6.40 | 6.84 | 565075 | 37712 | 17.25% |
| 2026-03-12 | 6.06 | 6.43 | 0.42 | 6.99% | 6.01 | 6.61 | 548471 | 34958 | 16.75% |
| 2026-03-11 | 5.93 | 6.01 | 0.09 | 1.52% | 5.87 | 6.05 | 189520 | 11365 | 5.79% |
| 2026-03-10 | 5.84 | 5.92 | 0.13 | 2.25% | 5.78 | 5.97 | 175520 | 10322 | 5.36% |
| 2026-03-09 | 5.73 | 5.79 | -0.01 | -0.17% | 5.73 | 5.97 | 173317 | 10089 | 5.29% |
| 2026-03-06 | 5.52 | 5.80 | 0.27 | 4.88% | 5.49 | 5.81 | 170816 | 9760 | 5.22% |
| 2026-03-05 | 5.56 | 5.53 | 0.05 | 0.91% | 5.37 | 5.63 | 164098 | 9094 | 5.01% |
| 2026-03-04 | 5.41 | 5.48 | 0.00 | 0.00% | 5.33 | 5.57 | 174279 | 9531 | 5.32% |
| 2026-03-03 | 5.64 | 5.48 | -0.16 | -2.84% | 5.46 | 5.66 | 185107 | 10319 | 5.65% |
| 2026-03-02 | 5.80 | 5.64 | -0.21 | -3.59% | 5.56 | 5.80 | 224029 | 12682 | 6.84% |
| 2026-02-27 | 5.81 | 5.85 | 0.05 | 0.86% | 5.72 | 5.98 | 164330 | 9599 | 5.02% |
| 2026-02-26 | 5.90 | 5.80 | -0.05 | -0.85% | 5.79 | 5.98 | 190040 | 11151 | 5.80% |
| 2026-02-25 | 5.80 | 5.85 | 0.17 | 2.99% | 5.74 | 5.90 | 245926 | 14360 | 7.51% |
| 2026-02-24 | 5.82 | 5.68 | -0.14 | -2.41% | 5.59 | 5.87 | 249003 | 14214 | 7.60% |
| 2026-02-13 | 5.80 | 5.82 | 0.08 | 1.39% | 5.65 | 6.00 | 304514 | 17871 | 9.30% |
| 2026-02-12 | 5.84 | 5.74 | 0.14 | 2.50% | 5.62 | 5.95 | 414393 | 23926 | 12.65% |
| 2026-02-11 | 5.49 | 5.60 | 0.19 | 3.51% | 5.49 | 5.84 | 406366 | 22940 | 12.41% |
| 2026-02-10 | 5.41 | 5.41 | 0.03 | 0.56% | 5.35 | 5.45 | 115998 | 6271 | 3.54% |
| 2026-02-09 | 5.40 | 5.38 | 0.04 | 0.75% | 5.35 | 5.45 | 116251 | 6274 | 3.55% |
| 2026-02-06 | 5.29 | 5.34 | 0.04 | 0.75% | 5.24 | 5.42 | 133385 | 7155 | 4.07% |
| 2026-02-05 | 5.30 | 5.30 | -0.02 | -0.38% | 5.26 | 5.39 | 97247 | 5168 | 2.97% |
| 2026-02-04 | 5.24 | 5.32 | 0.10 | 1.92% | 5.17 | 5.34 | 135829 | 7171 | 4.15% |
| 2026-02-03 | 5.14 | 5.22 | 0.17 | 3.37% | 5.09 | 5.26 | 214257 | 11142 | 6.54% |
| 2026-02-02 | 4.99 | 5.05 | -0.20 | -3.81% | 4.98 | 5.21 | 217740 | 11121 | 6.65% |
| 2026-01-30 | 5.15 | 5.25 | 0.10 | 1.94% | 5.08 | 5.25 | 130096 | 6727 | 3.97% |
| 2026-01-29 | 5.16 | 5.15 | -0.05 | -0.96% | 5.07 | 5.25 | 120611 | 6242 | 3.68% |
| 2026-01-28 | 5.20 | 5.20 | -0.03 | -0.57% | 5.17 | 5.28 | 115850 | 6038 | 3.54% |
| 2026-01-27 | 5.28 | 5.23 | -0.07 | -1.32% | 5.09 | 5.28 | 150733 | 7777 | 4.60% |
| 2026-01-26 | 5.35 | 5.30 | -0.05 | -0.93% | 5.21 | 5.44 | 143724 | 7600 | 4.39% |