致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 7.49 | 7.75 | 0.28 | 3.75% | 7.47 | 7.84 | 112417 | 8616 | 5.34% |
| 2025-07-31 | 7.59 | 7.47 | -0.12 | -1.58% | 7.41 | 7.68 | 59419 | 4476 | 2.82% |
| 2025-07-30 | 7.62 | 7.59 | -0.05 | -0.65% | 7.49 | 7.67 | 46104 | 3492 | 2.19% |
| 2025-07-29 | 7.70 | 7.64 | -0.04 | -0.52% | 7.55 | 7.73 | 44592 | 3397 | 2.12% |
| 2025-07-28 | 7.64 | 7.68 | 0.04 | 0.52% | 7.58 | 7.70 | 51368 | 3929 | 2.44% |
| 2025-07-25 | 7.53 | 7.64 | 0.09 | 1.19% | 7.45 | 7.64 | 48671 | 3665 | 2.31% |
| 2025-07-24 | 7.50 | 7.55 | 0.03 | 0.40% | 7.48 | 7.62 | 51805 | 3907 | 2.46% |
| 2025-07-23 | 7.57 | 7.52 | -0.05 | -0.66% | 7.40 | 7.64 | 51124 | 3845 | 2.43% |
| 2025-07-22 | 7.62 | 7.57 | -0.03 | -0.39% | 7.52 | 7.72 | 58521 | 4441 | 2.78% |
| 2025-07-21 | 7.50 | 7.60 | 0.15 | 2.01% | 7.45 | 7.64 | 68405 | 5174 | 3.25% |
| 2025-07-18 | 7.53 | 7.45 | -0.08 | -1.06% | 7.35 | 7.53 | 58310 | 4327 | 2.77% |
| 2025-07-17 | 7.40 | 7.53 | 0.12 | 1.62% | 7.37 | 7.55 | 52762 | 3941 | 2.50% |
| 2025-07-16 | 7.27 | 7.41 | 0.17 | 2.35% | 7.18 | 7.45 | 68562 | 5056 | 3.25% |
| 2025-07-15 | 7.44 | 7.24 | -0.18 | -2.43% | 7.15 | 7.45 | 57027 | 4135 | 2.71% |
| 2025-07-14 | 7.29 | 7.42 | 0.16 | 2.20% | 7.25 | 7.44 | 57629 | 4251 | 2.74% |
| 2025-07-11 | 7.28 | 7.26 | -0.02 | -0.27% | 7.13 | 7.31 | 36051 | 2604 | 1.71% |
| 2025-07-10 | 7.28 | 7.28 | 0.00 | 0.00% | 7.15 | 7.31 | 44517 | 3223 | 2.11% |
| 2025-07-09 | 7.26 | 7.28 | 0.03 | 0.41% | 7.25 | 7.41 | 49341 | 3609 | 2.34% |
| 2025-07-08 | 7.22 | 7.25 | 0.05 | 0.69% | 7.17 | 7.26 | 46937 | 3393 | 2.23% |
| 2025-07-07 | 7.06 | 7.20 | 0.10 | 1.41% | 7.05 | 7.21 | 49112 | 3517 | 2.33% |
| 2025-07-04 | 7.19 | 7.10 | -0.09 | -1.25% | 7.06 | 7.22 | 45741 | 3257 | 2.17% |
| 2025-07-03 | 7.20 | 7.19 | 0.00 | 0.00% | 7.13 | 7.26 | 38664 | 2778 | 1.84% |
| 2025-07-02 | 7.15 | 7.19 | 0.01 | 0.14% | 7.10 | 7.20 | 48852 | 3490 | 2.32% |
| 2025-07-01 | 7.26 | 7.18 | -0.08 | -1.10% | 7.05 | 7.29 | 83887 | 6001 | 3.98% |
| 2025-06-30 | 7.21 | 7.26 | 0.07 | 0.97% | 7.19 | 7.31 | 47055 | 3416 | 2.23% |
| 2025-06-27 | 7.13 | 7.19 | 0.08 | 1.13% | 7.06 | 7.19 | 41573 | 2967 | 1.97% |
| 2025-06-26 | 7.10 | 7.11 | 0.01 | 0.14% | 7.04 | 7.15 | 42781 | 3037 | 2.03% |
| 2025-06-25 | 7.09 | 7.10 | 0.05 | 0.71% | 6.99 | 7.23 | 70833 | 5025 | 3.36% |
| 2025-06-24 | 6.75 | 7.05 | 0.32 | 4.75% | 6.74 | 7.05 | 79406 | 5527 | 3.77% |
| 2025-06-23 | 6.49 | 6.73 | 0.19 | 2.91% | 6.47 | 6.74 | 51021 | 3384 | 2.42% |
| 2025-06-20 | 6.58 | 6.54 | -0.04 | -0.61% | 6.44 | 6.68 | 55604 | 3648 | 2.64% |
| 2025-06-19 | 6.75 | 6.58 | -0.17 | -2.52% | 6.56 | 6.82 | 59612 | 3974 | 2.83% |
| 2025-06-18 | 6.79 | 6.75 | -0.05 | -0.74% | 6.70 | 6.82 | 34837 | 2353 | 1.65% |
| 2025-06-17 | 6.88 | 6.80 | -0.06 | -0.87% | 6.77 | 6.90 | 42351 | 2887 | 2.01% |
| 2025-06-16 | 6.77 | 6.86 | 0.09 | 1.33% | 6.72 | 6.89 | 45683 | 3125 | 2.17% |
| 2025-06-13 | 6.95 | 6.77 | -0.21 | -3.01% | 6.72 | 6.98 | 61067 | 4159 | 2.90% |
| 2025-06-12 | 6.97 | 6.98 | -0.04 | -0.57% | 6.89 | 7.08 | 63105 | 4408 | 3.00% |
| 2025-06-11 | 6.92 | 7.02 | 0.10 | 1.45% | 6.89 | 7.04 | 52233 | 3650 | 2.48% |
| 2025-06-10 | 6.95 | 6.92 | -0.05 | -0.72% | 6.82 | 7.09 | 98714 | 6869 | 4.69% |
| 2025-06-09 | 6.91 | 6.97 | 0.10 | 1.46% | 6.85 | 7.08 | 101499 | 7044 | 4.82% |
| 2025-06-06 | 6.91 | 6.87 | -0.04 | -0.58% | 6.78 | 6.92 | 57813 | 3961 | 2.74% |
| 2025-06-05 | 6.84 | 6.91 | 0.10 | 1.47% | 6.72 | 6.93 | 57533 | 3934 | 2.73% |
| 2025-06-04 | 6.75 | 6.81 | 0.07 | 1.04% | 6.72 | 6.88 | 65197 | 4428 | 3.09% |
| 2025-06-03 | 6.72 | 6.74 | 0.05 | 0.75% | 6.69 | 6.90 | 65728 | 4459 | 3.12% |
| 2025-05-30 | 6.98 | 6.69 | -0.29 | -4.15% | 6.68 | 7.00 | 74699 | 5046 | 3.55% |
| 2025-05-29 | 6.86 | 6.98 | 0.15 | 2.20% | 6.86 | 7.06 | 67607 | 4729 | 3.21% |
| 2025-05-28 | 6.90 | 6.83 | -0.07 | -1.01% | 6.83 | 7.02 | 46620 | 3218 | 2.21% |
| 2025-05-27 | 6.90 | 6.90 | -0.03 | -0.43% | 6.81 | 6.99 | 48322 | 3333 | 2.29% |
| 2025-05-26 | 6.83 | 6.93 | 0.10 | 1.46% | 6.80 | 6.97 | 43635 | 3005 | 2.07% |
| 2025-05-23 | 6.91 | 6.83 | -0.10 | -1.44% | 6.82 | 7.09 | 63989 | 4437 | 3.04% |
| 2025-05-22 | 7.02 | 6.93 | -0.17 | -2.39% | 6.90 | 7.15 | 72366 | 5058 | 3.44% |
| 2025-05-21 | 7.29 | 7.10 | -0.18 | -2.47% | 6.97 | 7.30 | 73884 | 5226 | 3.51% |
| 2025-05-20 | 7.20 | 7.28 | 0.12 | 1.68% | 7.13 | 7.30 | 60395 | 4360 | 2.87% |
| 2025-05-19 | 7.27 | 7.16 | -0.09 | -1.24% | 7.08 | 7.28 | 68948 | 4931 | 3.27% |
| 2025-05-16 | 7.09 | 7.25 | 0.14 | 1.97% | 7.06 | 7.56 | 98805 | 7250 | 4.69% |
| 2025-05-15 | 7.14 | 7.11 | -0.03 | -0.42% | 7.00 | 7.32 | 102679 | 7334 | 4.87% |
| 2025-05-14 | 7.27 | 7.14 | -0.11 | -1.52% | 7.08 | 7.34 | 78059 | 5584 | 3.71% |
| 2025-05-13 | 7.35 | 7.25 | -0.06 | -0.82% | 7.22 | 7.74 | 164826 | 12258 | 7.82% |
| 2025-05-12 | 7.01 | 7.31 | 0.41 | 5.94% | 7.00 | 7.38 | 110095 | 7904 | 5.23% |
| 2025-05-09 | 7.27 | 6.90 | -0.24 | -3.36% | 6.80 | 7.27 | 88218 | 6116 | 4.19% |
| 2025-05-08 | 6.91 | 7.14 | 0.20 | 2.88% | 6.91 | 7.21 | 97700 | 6951 | 4.64% |
| 2025-05-07 | 6.98 | 6.94 | 0.04 | 0.58% | 6.83 | 7.14 | 96966 | 6781 | 4.60% |
| 2025-05-06 | 6.79 | 6.90 | 0.21 | 3.14% | 6.68 | 6.92 | 76302 | 5208 | 3.62% |
| 2025-04-30 | 6.52 | 6.69 | 0.19 | 2.92% | 6.42 | 6.71 | 86726 | 5724 | 4.12% |
| 2025-04-29 | 6.25 | 6.50 | 0.31 | 5.01% | 6.11 | 6.56 | 92390 | 5947 | 4.39% |
| 2025-04-28 | 6.23 | 6.19 | -0.05 | -0.80% | 6.14 | 6.33 | 54653 | 3391 | 2.59% |
| 2025-04-25 | 6.29 | 6.24 | 0.00 | 0.00% | 6.17 | 6.36 | 54901 | 3442 | 2.61% |
| 2025-04-24 | 6.41 | 6.24 | -0.17 | -2.65% | 6.17 | 6.45 | 78193 | 4918 | 3.71% |