当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.35 | 7.88 | -0.43 | -5.17% | 7.87 | 8.45 | 66867 | 5392 | 3.17% |
| 2026-03-19 | 8.62 | 8.31 | -0.35 | -4.04% | 8.28 | 8.63 | 46121 | 3885 | 2.19% |
| 2026-03-18 | 8.58 | 8.66 | 0.16 | 1.88% | 8.43 | 8.71 | 37934 | 3250 | 1.80% |
| 2026-03-17 | 8.76 | 8.50 | -0.26 | -2.97% | 8.46 | 8.85 | 37066 | 3200 | 1.76% |
| 2026-03-16 | 8.72 | 8.76 | 0.01 | 0.11% | 8.62 | 8.87 | 37749 | 3306 | 1.79% |
| 2026-03-13 | 8.79 | 8.75 | -0.05 | -0.57% | 8.72 | 8.99 | 43804 | 3872 | 2.08% |
| 2026-03-12 | 9.03 | 8.80 | -0.23 | -2.55% | 8.77 | 9.10 | 42319 | 3767 | 2.01% |
| 2026-03-11 | 9.12 | 9.03 | -0.09 | -0.99% | 9.03 | 9.23 | 33944 | 3089 | 1.61% |
| 2026-03-10 | 8.85 | 9.12 | 0.35 | 3.99% | 8.85 | 9.14 | 48919 | 4426 | 2.32% |
| 2026-03-09 | 8.92 | 8.77 | -0.15 | -1.68% | 8.63 | 9.03 | 45534 | 3988 | 2.16% |
| 2026-03-06 | 8.66 | 8.92 | 0.22 | 2.53% | 8.65 | 8.93 | 44351 | 3927 | 2.11% |
| 2026-03-05 | 8.52 | 8.70 | 0.35 | 4.19% | 8.43 | 8.91 | 68248 | 5922 | 3.24% |
| 2026-03-04 | 8.50 | 8.35 | -0.19 | -2.22% | 8.17 | 8.54 | 65006 | 5414 | 3.09% |
| 2026-03-03 | 8.88 | 8.54 | -0.24 | -2.73% | 8.50 | 8.96 | 54226 | 4721 | 2.57% |
| 2026-03-02 | 9.06 | 8.78 | -0.32 | -3.52% | 8.67 | 9.10 | 59338 | 5249 | 2.82% |
| 2026-02-27 | 8.94 | 9.10 | 0.12 | 1.34% | 8.89 | 9.26 | 64731 | 5867 | 3.07% |
| 2026-02-26 | 9.12 | 8.98 | -0.14 | -1.54% | 8.93 | 9.16 | 32736 | 2952 | 1.55% |
| 2026-02-25 | 9.21 | 9.12 | -0.08 | -0.87% | 9.08 | 9.22 | 45147 | 4124 | 2.14% |
| 2026-02-24 | 9.05 | 9.20 | 0.23 | 2.56% | 9.05 | 9.23 | 55763 | 5112 | 2.65% |
| 2026-02-13 | 8.92 | 8.97 | 0.05 | 0.56% | 8.86 | 9.11 | 39874 | 3594 | 1.89% |
| 2026-02-12 | 9.09 | 8.92 | -0.16 | -1.76% | 8.85 | 9.14 | 49402 | 4418 | 2.35% |
| 2026-02-11 | 9.11 | 9.08 | 0.01 | 0.11% | 9.04 | 9.19 | 39282 | 3578 | 1.86% |
| 2026-02-10 | 9.16 | 9.07 | -0.03 | -0.33% | 9.06 | 9.16 | 39676 | 3609 | 1.88% |
| 2026-02-09 | 9.16 | 9.10 | 0.02 | 0.22% | 9.08 | 9.22 | 44980 | 4107 | 2.14% |
| 2026-02-06 | 8.77 | 9.08 | 0.34 | 3.89% | 8.65 | 9.22 | 70825 | 6381 | 3.36% |
| 2026-02-05 | 8.90 | 8.74 | -0.12 | -1.35% | 8.74 | 8.93 | 30103 | 2653 | 1.43% |
| 2026-02-04 | 8.80 | 8.86 | 0.01 | 0.11% | 8.76 | 8.95 | 49868 | 4414 | 2.37% |
| 2026-02-03 | 8.65 | 8.85 | 0.26 | 3.03% | 8.62 | 8.85 | 63162 | 5532 | 3.00% |
| 2026-02-02 | 8.84 | 8.59 | -0.30 | -3.37% | 8.45 | 8.85 | 75846 | 6593 | 3.60% |
| 2026-01-30 | 8.77 | 8.89 | 0.20 | 2.30% | 8.64 | 8.97 | 71444 | 6308 | 3.39% |
| 2026-01-29 | 8.88 | 8.69 | -0.20 | -2.25% | 8.65 | 9.02 | 66671 | 5888 | 3.16% |
| 2026-01-28 | 9.06 | 8.89 | -0.17 | -1.88% | 8.80 | 9.15 | 82948 | 7415 | 3.94% |
| 2026-01-27 | 9.24 | 9.06 | -0.17 | -1.84% | 8.92 | 9.32 | 68763 | 6233 | 3.26% |
| 2026-01-26 | 9.31 | 9.23 | -0.15 | -1.60% | 9.14 | 9.56 | 104918 | 9791 | 4.98% |
| 2026-01-23 | 9.61 | 9.38 | -0.20 | -2.09% | 9.33 | 9.63 | 101983 | 9583 | 4.84% |
| 2026-01-22 | 9.47 | 9.58 | 0.11 | 1.16% | 9.13 | 9.97 | 206306 | 19683 | 9.79% |
| 2026-01-21 | 9.09 | 9.47 | 0.37 | 4.07% | 9.01 | 9.75 | 183448 | 17206 | 8.71% |
| 2026-01-20 | 8.80 | 9.10 | 0.38 | 4.36% | 8.79 | 9.72 | 179093 | 16488 | 8.50% |
| 2026-01-19 | 8.67 | 8.72 | 0.05 | 0.58% | 8.55 | 8.75 | 51003 | 4425 | 2.42% |
| 2026-01-16 | 8.65 | 8.67 | 0.12 | 1.40% | 8.51 | 8.73 | 59736 | 5147 | 2.84% |
| 2026-01-15 | 8.68 | 8.55 | -0.16 | -1.84% | 8.53 | 8.74 | 54483 | 4689 | 2.59% |
| 2026-01-14 | 8.79 | 8.71 | -0.09 | -1.02% | 8.55 | 8.89 | 76168 | 6656 | 3.62% |
| 2026-01-13 | 9.01 | 8.80 | -0.17 | -1.90% | 8.66 | 9.20 | 92711 | 8282 | 4.40% |
| 2026-01-12 | 8.65 | 8.97 | 0.34 | 3.94% | 8.52 | 9.10 | 94844 | 8361 | 4.50% |
| 2026-01-09 | 8.69 | 8.63 | -0.01 | -0.12% | 8.48 | 8.75 | 65735 | 5641 | 3.12% |
| 2026-01-08 | 8.23 | 8.64 | 0.41 | 4.98% | 8.21 | 8.70 | 105781 | 9052 | 5.02% |
| 2026-01-07 | 8.32 | 8.23 | -0.09 | -1.08% | 8.23 | 8.37 | 58594 | 4852 | 2.78% |
| 2026-01-06 | 8.40 | 8.32 | -0.11 | -1.30% | 8.31 | 8.48 | 56339 | 4720 | 2.67% |
| 2026-01-05 | 8.56 | 8.43 | -0.13 | -1.52% | 8.38 | 8.59 | 52068 | 4402 | 2.47% |
| 2025-12-31 | 8.60 | 8.56 | 0.01 | 0.12% | 8.37 | 8.65 | 53169 | 4517 | 2.52% |
| 2025-12-30 | 8.50 | 8.55 | 0.00 | 0.00% | 8.33 | 8.61 | 62631 | 5302 | 2.97% |
| 2025-12-29 | 8.33 | 8.55 | 0.21 | 2.52% | 8.24 | 8.65 | 75747 | 6428 | 3.60% |
| 2025-12-26 | 8.47 | 8.34 | -0.06 | -0.71% | 8.30 | 8.50 | 45624 | 3815 | 2.17% |
| 2025-12-25 | 8.46 | 8.40 | 0.00 | 0.00% | 8.31 | 8.50 | 37713 | 3163 | 1.79% |
| 2025-12-24 | 8.30 | 8.40 | 0.13 | 1.57% | 8.27 | 8.47 | 38629 | 3246 | 1.83% |
| 2025-12-23 | 8.38 | 8.27 | -0.12 | -1.43% | 8.23 | 8.42 | 45918 | 3813 | 2.18% |
| 2025-12-22 | 8.55 | 8.39 | -0.12 | -1.41% | 8.38 | 8.67 | 48203 | 4087 | 2.29% |
| 2025-12-19 | 8.47 | 8.51 | 0.08 | 0.95% | 8.47 | 8.68 | 37963 | 3240 | 1.80% |
| 2025-12-18 | 8.30 | 8.43 | 0.09 | 1.08% | 8.25 | 8.61 | 48547 | 4115 | 2.30% |
| 2025-12-17 | 8.43 | 8.34 | -0.01 | -0.12% | 8.16 | 8.45 | 57080 | 4725 | 2.71% |
| 2025-12-16 | 8.78 | 8.35 | -0.34 | -3.91% | 8.30 | 8.78 | 45563 | 3847 | 2.16% |
| 2025-12-15 | 8.56 | 8.69 | 0.13 | 1.52% | 8.41 | 8.85 | 64855 | 5629 | 3.08% |
| 2025-12-12 | 8.81 | 8.56 | -0.24 | -2.73% | 8.50 | 8.83 | 66228 | 5748 | 3.14% |