当前时间：2026-06-27 06:11:42 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 5.87 | 5.86 | -0.05 | -0.85% | 5.67 | 5.91 | 53500 | 3102 | 2.54% |
| 2026-06-25 | 6.00 | 5.91 | -0.15 | -2.48% | 5.89 | 6.14 | 50182 | 2988 | 2.38% |
| 2026-06-24 | 6.38 | 6.06 | -0.33 | -5.16% | 5.97 | 6.42 | 61506 | 3773 | 2.92% |
| 2026-06-23 | 6.25 | 6.39 | 0.09 | 1.43% | 6.20 | 6.55 | 62620 | 4018 | 2.97% |
| 2026-06-22 | 6.03 | 6.30 | 0.16 | 2.61% | 5.76 | 6.34 | 89298 | 5432 | 4.24% |
| 2026-06-18 | 6.16 | 6.14 | -0.10 | -1.60% | 6.00 | 6.25 | 72428 | 4467 | 3.44% |
| 2026-06-17 | 6.52 | 6.24 | -0.27 | -4.15% | 6.16 | 6.54 | 66976 | 4194 | 3.18% |
| 2026-06-16 | 6.45 | 6.51 | 0.01 | 0.15% | 6.30 | 6.57 | 62195 | 4005 | 2.95% |
| 2026-06-15 | 6.52 | 6.50 | 0.06 | 0.93% | 6.35 | 6.78 | 56852 | 3730 | 2.70% |
| 2026-06-12 | 6.45 | 6.44 | 0.05 | 0.78% | 6.32 | 6.56 | 44898 | 2903 | 2.13% |
| 2026-06-11 | 6.40 | 6.39 | -0.09 | -1.39% | 6.25 | 6.50 | 39362 | 2512 | 1.87% |
| 2026-06-10 | 6.53 | 6.48 | -0.13 | -1.97% | 6.27 | 6.64 | 60856 | 3916 | 2.89% |
| 2026-06-09 | 6.78 | 6.61 | -0.05 | -0.75% | 6.50 | 6.85 | 47515 | 3164 | 2.26% |
| 2026-06-08 | 6.70 | 6.66 | -0.28 | -4.03% | 6.51 | 6.97 | 59117 | 3980 | 2.81% |
| 2026-06-05 | 6.66 | 6.94 | 0.26 | 3.89% | 6.51 | 7.05 | 62315 | 4242 | 2.96% |
| 2026-06-04 | 6.84 | 6.68 | -0.15 | -2.20% | 6.61 | 6.86 | 51245 | 3431 | 2.43% |
| 2026-06-03 | 6.87 | 6.83 | -0.04 | -0.58% | 6.69 | 6.96 | 57081 | 3887 | 2.71% |
| 2026-06-02 | 7.12 | 6.87 | -0.18 | -2.55% | 6.80 | 7.20 | 61077 | 4235 | 2.90% |
| 2026-06-01 | 6.84 | 7.05 | 0.21 | 3.07% | 6.69 | 7.20 | 79842 | 5627 | 3.79% |
| 2026-05-29 | 7.16 | 6.84 | -0.32 | -4.47% | 6.70 | 7.34 | 72760 | 5078 | 3.45% |
| 2026-05-28 | 7.22 | 7.16 | -0.04 | -0.56% | 6.93 | 7.28 | 63355 | 4519 | 3.01% |
| 2026-05-27 | 7.54 | 7.20 | -0.42 | -5.51% | 7.10 | 7.61 | 86157 | 6253 | 4.09% |
| 2026-05-26 | 7.41 | 7.62 | 0.20 | 2.70% | 7.36 | 7.73 | 106158 | 8022 | 5.04% |
| 2026-05-25 | 7.67 | 7.42 | -0.29 | -3.76% | 7.31 | 7.85 | 57195 | 4290 | 2.72% |
| 2026-05-22 | 7.66 | 7.71 | 0.16 | 2.12% | 7.47 | 7.77 | 46934 | 3578 | 2.23% |
| 2026-05-21 | 7.92 | 7.55 | -0.36 | -4.55% | 7.51 | 8.08 | 61519 | 4809 | 2.92% |
| 2026-05-20 | 8.06 | 7.91 | -0.16 | -1.98% | 7.81 | 8.09 | 49241 | 3897 | 2.34% |
| 2026-05-19 | 8.13 | 8.07 | -0.07 | -0.86% | 7.96 | 8.23 | 41130 | 3321 | 1.95% |
| 2026-05-18 | 7.96 | 8.14 | 0.20 | 2.52% | 7.86 | 8.21 | 56792 | 4566 | 2.70% |
| 2026-05-15 | 8.02 | 7.94 | -0.06 | -0.75% | 7.88 | 8.14 | 77034 | 6158 | 3.66% |
| 2026-05-14 | 8.08 | 8.00 | -0.08 | -0.99% | 7.94 | 8.18 | 48085 | 3870 | 2.28% |
| 2026-05-13 | 8.28 | 8.08 | -0.15 | -1.82% | 8.01 | 8.28 | 61538 | 4995 | 2.92% |
| 2026-05-12 | 8.23 | 8.23 | -0.01 | -0.12% | 8.16 | 8.47 | 75966 | 6293 | 3.61% |
| 2026-05-11 | 8.32 | 8.24 | 0.04 | 0.49% | 8.13 | 8.32 | 44888 | 3682 | 2.13% |
| 2026-05-08 | 8.21 | 8.20 | 0.02 | 0.24% | 8.08 | 8.24 | 35870 | 2935 | 1.70% |
| 2026-05-07 | 8.16 | 8.18 | 0.05 | 0.62% | 8.06 | 8.31 | 53453 | 4385 | 2.54% |
| 2026-05-06 | 8.23 | 8.13 | -0.01 | -0.12% | 8.02 | 8.50 | 59531 | 4888 | 2.83% |
| 2026-04-30 | 8.02 | 8.14 | 0.17 | 2.13% | 7.90 | 8.19 | 45073 | 3661 | 2.14% |
| 2026-04-29 | 7.86 | 7.97 | 0.11 | 1.40% | 7.81 | 8.03 | 53872 | 4290 | 2.56% |
| 2026-04-28 | 7.87 | 7.86 | -0.02 | -0.25% | 7.75 | 7.93 | 58454 | 4591 | 2.77% |
| 2026-04-27 | 7.65 | 7.88 | 0.19 | 2.47% | 7.45 | 7.90 | 65315 | 5024 | 3.10% |
| 2026-04-24 | 7.43 | 7.69 | 0.24 | 3.22% | 7.38 | 7.78 | 81628 | 6244 | 3.88% |
| 2026-04-23 | 7.61 | 7.45 | -0.22 | -2.87% | 7.41 | 7.65 | 59576 | 4458 | 2.83% |
| 2026-04-22 | 7.68 | 7.67 | -0.08 | -1.03% | 7.63 | 7.74 | 30944 | 2375 | 1.47% |
| 2026-04-21 | 7.80 | 7.75 | -0.03 | -0.39% | 7.63 | 7.81 | 31775 | 2454 | 1.51% |
| 2026-04-20 | 7.70 | 7.78 | 0.08 | 1.04% | 7.63 | 7.85 | 44932 | 3477 | 2.13% |
| 2026-04-17 | 7.82 | 7.70 | -0.18 | -2.28% | 7.57 | 7.88 | 47901 | 3680 | 2.27% |
| 2026-04-16 | 7.72 | 7.88 | 0.19 | 2.47% | 7.62 | 7.92 | 47947 | 3746 | 2.28% |
| 2026-04-15 | 7.81 | 7.69 | -0.09 | -1.16% | 7.69 | 7.97 | 31470 | 2452 | 1.49% |
| 2026-04-14 | 7.97 | 7.78 | -0.04 | -0.51% | 7.71 | 7.99 | 28443 | 2217 | 1.35% |
| 2026-04-13 | 7.84 | 7.82 | -0.03 | -0.38% | 7.73 | 7.93 | 37820 | 2960 | 1.80% |
| 2026-04-10 | 7.90 | 7.85 | 0.06 | 0.77% | 7.82 | 8.02 | 25921 | 2049 | 1.23% |
| 2026-04-09 | 7.92 | 7.79 | -0.17 | -2.14% | 7.75 | 7.97 | 37022 | 2903 | 1.76% |
| 2026-04-08 | 7.70 | 7.96 | 0.44 | 5.85% | 7.70 | 7.98 | 47061 | 3707 | 2.23% |
| 2026-04-07 | 7.34 | 7.52 | 0.16 | 2.17% | 7.20 | 7.60 | 40931 | 3065 | 1.94% |
| 2026-04-03 | 7.70 | 7.36 | -0.29 | -3.79% | 7.30 | 7.70 | 42883 | 3189 | 2.04% |
| 2026-04-02 | 7.84 | 7.65 | -0.16 | -2.05% | 7.52 | 7.84 | 41271 | 3167 | 1.96% |
| 2026-04-01 | 7.91 | 7.81 | 0.11 | 1.43% | 7.74 | 8.05 | 37938 | 2980 | 1.80% |
| 2026-03-31 | 7.97 | 7.70 | -0.16 | -2.04% | 7.68 | 8.03 | 38095 | 2982 | 1.81% |
| 2026-03-30 | 7.82 | 7.86 | 0.04 | 0.51% | 7.61 | 7.91 | 34428 | 2676 | 1.63% |
| 2026-03-27 | 7.66 | 7.82 | 0.15 | 1.96% | 7.40 | 7.88 | 44180 | 3424 | 2.10% |
| 2026-03-26 | 7.88 | 7.67 | -0.18 | -2.29% | 7.61 | 7.97 | 39827 | 3082 | 1.89% |
| 2026-03-25 | 7.85 | 7.85 | 0.11 | 1.42% | 7.79 | 8.01 | 44238 | 3492 | 2.10% |
| 2026-03-24 | 7.60 | 7.74 | 0.49 | 6.76% | 7.34 | 7.77 | 71260 | 5399 | 3.38% |
| 2026-03-23 | 7.68 | 7.25 | -0.63 | -7.99% | 7.14 | 7.87 | 94393 | 7097 | 4.48% |
| 2026-03-20 | 8.35 | 7.88 | -0.43 | -5.17% | 7.87 | 8.45 | 66867 | 5392 | 3.17% |
| 2026-03-19 | 8.62 | 8.31 | -0.35 | -4.04% | 8.28 | 8.63 | 46121 | 3885 | 2.19% |