致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.29 | 9.57 | 0.34 | 3.68% | 9.19 | 9.60 | 79653 | 7553 | 3.78% |
| 2025-10-30 | 9.57 | 9.23 | -0.36 | -3.75% | 9.22 | 9.60 | 83899 | 7839 | 3.98% |
| 2025-10-29 | 9.72 | 9.59 | -0.22 | -2.24% | 9.50 | 9.78 | 79603 | 7627 | 3.78% |
| 2025-10-28 | 9.73 | 9.81 | 0.05 | 0.51% | 9.60 | 9.81 | 79814 | 7748 | 3.79% |
| 2025-10-27 | 9.85 | 9.76 | 0.03 | 0.31% | 9.69 | 10.18 | 107263 | 10580 | 5.09% |
| 2025-10-24 | 9.95 | 9.73 | -0.30 | -2.99% | 9.70 | 10.10 | 111283 | 11034 | 5.28% |
| 2025-10-23 | 9.90 | 10.03 | 0.19 | 1.93% | 9.59 | 10.05 | 95873 | 9472 | 4.55% |
| 2025-10-22 | 9.98 | 9.84 | -0.14 | -1.40% | 9.77 | 10.03 | 74233 | 7330 | 3.52% |
| 2025-10-21 | 9.87 | 9.98 | 0.14 | 1.42% | 9.67 | 10.03 | 98928 | 9765 | 4.70% |
| 2025-10-20 | 9.62 | 9.84 | 0.29 | 3.04% | 9.62 | 10.10 | 146033 | 14433 | 6.93% |
| 2025-10-17 | 10.13 | 9.55 | -0.52 | -5.16% | 9.47 | 10.18 | 143692 | 13965 | 6.82% |
| 2025-10-16 | 10.31 | 10.07 | -0.21 | -2.04% | 10.03 | 10.56 | 152575 | 15668 | 7.24% |
| 2025-10-15 | 10.08 | 10.28 | 0.25 | 2.49% | 9.70 | 10.33 | 151363 | 15259 | 7.19% |
| 2025-10-14 | 9.94 | 10.03 | 0.12 | 1.21% | 9.88 | 10.20 | 160915 | 16165 | 7.64% |
| 2025-10-13 | 9.50 | 9.91 | -0.22 | -2.17% | 9.35 | 10.03 | 170628 | 16712 | 8.10% |
| 2025-10-10 | 9.60 | 10.13 | 0.47 | 4.87% | 9.50 | 10.60 | 254550 | 25517 | 12.08% |
| 2025-10-09 | 9.68 | 9.66 | 0.22 | 2.33% | 9.36 | 9.79 | 152325 | 14578 | 7.23% |
| 2025-09-30 | 9.42 | 9.44 | 0.16 | 1.72% | 9.35 | 9.89 | 118734 | 11271 | 5.64% |
| 2025-09-29 | 9.30 | 9.28 | 0.10 | 1.09% | 9.16 | 9.46 | 138634 | 12919 | 6.58% |
| 2025-09-26 | 9.68 | 9.18 | -0.44 | -4.57% | 9.18 | 9.68 | 184454 | 17329 | 8.76% |
| 2025-09-25 | 9.85 | 9.62 | -0.34 | -3.41% | 9.59 | 10.08 | 224701 | 21928 | 10.67% |
| 2025-09-24 | 9.53 | 9.96 | 0.45 | 4.73% | 9.42 | 10.46 | 285409 | 28360 | 13.55% |
| 2025-09-23 | 9.62 | 9.51 | -0.63 | -6.21% | 9.37 | 10.05 | 284491 | 27535 | 13.51% |
| 2025-09-22 | 9.71 | 10.14 | 0.23 | 2.32% | 9.31 | 10.50 | 422002 | 41353 | 20.03% |
| 2025-09-19 | 10.91 | 9.91 | -0.16 | -1.59% | 9.74 | 11.65 | 669244 | 71134 | 31.77% |
| 2025-09-18 | 8.40 | 10.07 | 1.68 | 20.02% | 8.40 | 10.07 | 273398 | 26521 | 12.98% |
| 2025-09-17 | 7.95 | 8.39 | 0.49 | 6.20% | 7.84 | 8.81 | 332972 | 28006 | 15.81% |
| 2025-09-16 | 7.45 | 7.90 | 0.48 | 6.47% | 7.38 | 7.98 | 146161 | 11388 | 6.94% |
| 2025-09-15 | 7.51 | 7.42 | -0.11 | -1.46% | 7.38 | 7.53 | 50114 | 3723 | 2.38% |
| 2025-09-12 | 7.54 | 7.53 | 0.03 | 0.40% | 7.45 | 7.60 | 53069 | 4006 | 2.52% |
| 2025-09-11 | 7.31 | 7.50 | 0.21 | 2.88% | 7.18 | 7.53 | 71930 | 5315 | 3.41% |
| 2025-09-10 | 7.30 | 7.29 | 0.05 | 0.69% | 7.20 | 7.35 | 53174 | 3865 | 2.52% |
| 2025-09-09 | 7.33 | 7.24 | -0.09 | -1.23% | 7.18 | 7.36 | 47113 | 3418 | 2.24% |
| 2025-09-08 | 7.15 | 7.33 | 0.19 | 2.66% | 7.13 | 7.34 | 44474 | 3218 | 2.11% |
| 2025-09-05 | 7.01 | 7.14 | 0.12 | 1.71% | 6.95 | 7.15 | 48025 | 3398 | 2.28% |
| 2025-09-04 | 6.99 | 7.02 | 0.10 | 1.45% | 6.90 | 7.15 | 76358 | 5379 | 3.62% |
| 2025-09-03 | 7.19 | 6.92 | -0.26 | -3.62% | 6.90 | 7.22 | 67412 | 4749 | 3.20% |
| 2025-09-02 | 7.36 | 7.18 | -0.12 | -1.64% | 6.93 | 7.36 | 102902 | 7302 | 4.88% |
| 2025-09-01 | 7.01 | 7.30 | 0.26 | 3.69% | 7.00 | 7.37 | 117187 | 8461 | 5.56% |
| 2025-08-29 | 7.14 | 7.04 | -0.09 | -1.26% | 6.95 | 7.15 | 105428 | 7405 | 5.00% |
| 2025-08-28 | 7.14 | 7.13 | -0.01 | -0.14% | 6.83 | 7.36 | 186017 | 13146 | 8.83% |
| 2025-08-27 | 8.00 | 7.14 | -0.86 | -10.75% | 7.13 | 8.00 | 222947 | 16616 | 10.58% |
| 2025-08-26 | 7.90 | 8.00 | 0.11 | 1.39% | 7.75 | 8.08 | 72237 | 5762 | 3.43% |
| 2025-08-25 | 8.03 | 7.89 | -0.06 | -0.75% | 7.85 | 8.07 | 64689 | 5133 | 3.07% |
| 2025-08-22 | 8.08 | 7.95 | -0.13 | -1.61% | 7.91 | 8.14 | 56949 | 4553 | 2.70% |
| 2025-08-21 | 8.11 | 8.08 | -0.01 | -0.12% | 7.98 | 8.16 | 57943 | 4676 | 2.75% |
| 2025-08-20 | 8.09 | 8.09 | 0.01 | 0.12% | 7.96 | 8.10 | 58821 | 4721 | 2.79% |
| 2025-08-19 | 8.04 | 8.08 | 0.06 | 0.75% | 7.90 | 8.10 | 66610 | 5345 | 3.16% |
| 2025-08-18 | 7.92 | 8.02 | 0.13 | 1.65% | 7.90 | 8.10 | 64510 | 5160 | 3.06% |
| 2025-08-15 | 7.99 | 7.89 | -0.05 | -0.63% | 7.88 | 8.12 | 72691 | 5781 | 3.45% |
| 2025-08-14 | 8.21 | 7.94 | -0.26 | -3.17% | 7.92 | 8.24 | 71225 | 5731 | 3.38% |
| 2025-08-13 | 8.24 | 8.20 | 0.03 | 0.37% | 8.11 | 8.28 | 57991 | 4750 | 2.75% |
| 2025-08-12 | 8.24 | 8.17 | -0.05 | -0.61% | 8.12 | 8.24 | 57224 | 4684 | 2.72% |
| 2025-08-11 | 8.10 | 8.22 | 0.12 | 1.48% | 8.09 | 8.26 | 64668 | 5284 | 3.07% |
| 2025-08-08 | 8.06 | 8.10 | 0.04 | 0.50% | 7.98 | 8.12 | 58092 | 4675 | 2.76% |
| 2025-08-07 | 8.20 | 8.06 | -0.13 | -1.59% | 8.01 | 8.24 | 73878 | 5965 | 3.51% |
| 2025-08-06 | 7.99 | 8.19 | 0.20 | 2.50% | 7.87 | 8.26 | 103493 | 8385 | 4.91% |
| 2025-08-05 | 7.78 | 7.99 | 0.23 | 2.96% | 7.78 | 8.03 | 102346 | 8118 | 4.86% |
| 2025-08-04 | 7.67 | 7.76 | 0.01 | 0.13% | 7.53 | 7.78 | 94415 | 7261 | 4.48% |
| 2025-08-01 | 7.49 | 7.75 | 0.28 | 3.75% | 7.47 | 7.84 | 112417 | 8616 | 5.34% |
| 2025-07-31 | 7.59 | 7.47 | -0.12 | -1.58% | 7.41 | 7.68 | 59419 | 4476 | 2.82% |
| 2025-07-30 | 7.62 | 7.59 | -0.05 | -0.65% | 7.49 | 7.67 | 46104 | 3492 | 2.19% |
| 2025-07-29 | 7.70 | 7.64 | -0.04 | -0.52% | 7.55 | 7.73 | 44592 | 3397 | 2.12% |
| 2025-07-28 | 7.64 | 7.68 | 0.04 | 0.52% | 7.58 | 7.70 | 51368 | 3929 | 2.44% |
| 2025-07-25 | 7.53 | 7.64 | 0.09 | 1.19% | 7.45 | 7.64 | 48671 | 3665 | 2.31% |
| 2025-07-24 | 7.50 | 7.55 | 0.03 | 0.40% | 7.48 | 7.62 | 51805 | 3907 | 2.46% |