当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.90 | 3.81 | -0.09 | -2.31% | 3.80 | 3.93 | 184786 | 7109 | 1.11% |
| 2026-03-19 | 3.97 | 3.90 | -0.09 | -2.26% | 3.89 | 3.98 | 197735 | 7767 | 1.19% |
| 2026-03-18 | 4.03 | 3.99 | -0.04 | -0.99% | 3.96 | 4.05 | 249829 | 9967 | 1.51% |
| 2026-03-17 | 4.05 | 4.03 | -0.02 | -0.49% | 4.02 | 4.09 | 165765 | 6722 | 1.00% |
| 2026-03-16 | 4.07 | 4.05 | -0.02 | -0.49% | 4.03 | 4.09 | 175689 | 7112 | 1.06% |
| 2026-03-13 | 4.10 | 4.07 | -0.03 | -0.73% | 4.06 | 4.13 | 206221 | 8448 | 1.24% |
| 2026-03-12 | 4.08 | 4.10 | 0.02 | 0.49% | 4.06 | 4.11 | 198027 | 8100 | 1.19% |
| 2026-03-11 | 4.09 | 4.08 | -0.01 | -0.24% | 4.05 | 4.09 | 141413 | 5762 | 0.85% |
| 2026-03-10 | 4.10 | 4.09 | 0.00 | 0.00% | 4.08 | 4.13 | 179216 | 7343 | 1.08% |
| 2026-03-09 | 4.06 | 4.09 | -0.01 | -0.24% | 4.05 | 4.11 | 186719 | 7611 | 1.13% |
| 2026-03-06 | 4.02 | 4.10 | 0.08 | 1.99% | 4.00 | 4.11 | 204722 | 8326 | 1.24% |
| 2026-03-05 | 4.06 | 4.02 | -0.01 | -0.25% | 4.01 | 4.08 | 223416 | 9004 | 1.35% |
| 2026-03-04 | 4.01 | 4.03 | 0.00 | 0.00% | 3.99 | 4.08 | 242706 | 9791 | 1.46% |
| 2026-03-03 | 4.16 | 4.03 | -0.14 | -3.36% | 4.02 | 4.19 | 333988 | 13684 | 2.01% |
| 2026-03-02 | 4.19 | 4.17 | -0.06 | -1.42% | 4.12 | 4.22 | 289363 | 12074 | 1.75% |
| 2026-02-27 | 4.17 | 4.23 | 0.05 | 1.20% | 4.15 | 4.24 | 291425 | 12260 | 1.76% |
| 2026-02-26 | 4.15 | 4.18 | 0.04 | 0.97% | 4.11 | 4.21 | 257861 | 10703 | 1.56% |
| 2026-02-25 | 4.09 | 4.14 | 0.05 | 1.22% | 4.08 | 4.16 | 199403 | 8253 | 1.20% |
| 2026-02-24 | 4.06 | 4.09 | 0.07 | 1.74% | 4.05 | 4.10 | 169688 | 6931 | 1.02% |
| 2026-02-13 | 4.09 | 4.02 | -0.07 | -1.71% | 4.02 | 4.10 | 197478 | 8024 | 1.19% |
| 2026-02-12 | 4.13 | 4.09 | -0.05 | -1.21% | 4.08 | 4.14 | 164701 | 6755 | 0.99% |
| 2026-02-11 | 4.12 | 4.14 | 0.01 | 0.24% | 4.11 | 4.16 | 156841 | 6492 | 0.95% |
| 2026-02-10 | 4.12 | 4.13 | 0.01 | 0.24% | 4.09 | 4.15 | 130600 | 5387 | 0.79% |
| 2026-02-09 | 4.12 | 4.12 | 0.02 | 0.49% | 4.10 | 4.14 | 151039 | 6224 | 0.91% |
| 2026-02-06 | 4.08 | 4.10 | -0.01 | -0.24% | 4.07 | 4.13 | 158319 | 6492 | 0.96% |
| 2026-02-05 | 4.11 | 4.11 | -0.02 | -0.48% | 4.08 | 4.14 | 161169 | 6618 | 0.97% |
| 2026-02-04 | 4.08 | 4.13 | 0.04 | 0.98% | 4.08 | 4.14 | 188804 | 7761 | 1.14% |
| 2026-02-03 | 4.10 | 4.09 | 0.02 | 0.49% | 4.05 | 4.12 | 256996 | 10493 | 1.55% |
| 2026-02-02 | 4.24 | 4.07 | -0.19 | -4.46% | 4.05 | 4.25 | 418825 | 17355 | 2.53% |
| 2026-01-30 | 4.32 | 4.26 | -0.09 | -2.07% | 4.22 | 4.33 | 291915 | 12469 | 1.76% |
| 2026-01-29 | 4.34 | 4.35 | -0.04 | -0.91% | 4.30 | 4.40 | 385684 | 16799 | 2.33% |
| 2026-01-28 | 4.33 | 4.39 | 0.07 | 1.62% | 4.28 | 4.47 | 512282 | 22478 | 3.09% |
| 2026-01-27 | 4.36 | 4.32 | -0.04 | -0.92% | 4.26 | 4.36 | 262578 | 11276 | 1.58% |
| 2026-01-26 | 4.38 | 4.36 | 0.00 | 0.00% | 4.31 | 4.40 | 298045 | 12949 | 1.80% |
| 2026-01-23 | 4.27 | 4.36 | 0.08 | 1.87% | 4.26 | 4.37 | 322187 | 13970 | 1.94% |
| 2026-01-22 | 4.24 | 4.28 | 0.04 | 0.94% | 4.22 | 4.28 | 259007 | 11015 | 1.56% |
| 2026-01-21 | 4.20 | 4.24 | 0.03 | 0.71% | 4.17 | 4.26 | 280121 | 11832 | 1.69% |
| 2026-01-20 | 4.18 | 4.21 | 0.02 | 0.48% | 4.17 | 4.22 | 166093 | 6964 | 1.00% |
| 2026-01-19 | 4.19 | 4.19 | -0.01 | -0.24% | 4.16 | 4.20 | 177050 | 7405 | 1.07% |
| 2026-01-16 | 4.23 | 4.20 | -0.04 | -0.94% | 4.16 | 4.25 | 246257 | 10329 | 1.49% |
| 2026-01-15 | 4.17 | 4.24 | 0.06 | 1.44% | 4.14 | 4.29 | 320746 | 13497 | 1.93% |
| 2026-01-14 | 4.18 | 4.18 | -0.01 | -0.24% | 4.13 | 4.23 | 359080 | 15061 | 2.17% |
| 2026-01-13 | 4.16 | 4.19 | 0.01 | 0.24% | 4.12 | 4.25 | 379874 | 15882 | 2.29% |
| 2026-01-12 | 4.17 | 4.18 | -0.01 | -0.24% | 4.14 | 4.19 | 363091 | 15122 | 2.19% |
| 2026-01-09 | 4.18 | 4.19 | 0.01 | 0.24% | 4.15 | 4.22 | 226130 | 9454 | 1.36% |
| 2026-01-08 | 4.14 | 4.18 | 0.03 | 0.72% | 4.13 | 4.18 | 209428 | 8705 | 1.26% |
| 2026-01-07 | 4.18 | 4.15 | -0.02 | -0.48% | 4.15 | 4.20 | 215926 | 9005 | 1.30% |
| 2026-01-06 | 4.14 | 4.17 | 0.03 | 0.72% | 4.12 | 4.19 | 229318 | 9555 | 1.38% |
| 2026-01-05 | 4.16 | 4.14 | 0.06 | 1.47% | 4.13 | 4.20 | 282216 | 11732 | 1.70% |
| 2025-12-31 | 4.07 | 4.08 | 0.03 | 0.74% | 4.05 | 4.11 | 174494 | 7114 | 1.05% |
| 2025-12-30 | 4.07 | 4.05 | -0.02 | -0.49% | 4.04 | 4.08 | 127764 | 5179 | 0.77% |
| 2025-12-29 | 4.14 | 4.07 | -0.05 | -1.21% | 4.07 | 4.14 | 139056 | 5685 | 0.84% |
| 2025-12-26 | 4.09 | 4.12 | 0.02 | 0.49% | 4.08 | 4.13 | 147424 | 6044 | 0.89% |
| 2025-12-25 | 4.07 | 4.10 | 0.03 | 0.74% | 4.04 | 4.10 | 134007 | 5453 | 0.81% |
| 2025-12-24 | 4.04 | 4.07 | 0.03 | 0.74% | 4.03 | 4.07 | 116953 | 4742 | 0.71% |
| 2025-12-23 | 4.08 | 4.04 | -0.06 | -1.46% | 4.03 | 4.10 | 164920 | 6684 | 0.99% |
| 2025-12-22 | 4.08 | 4.10 | 0.02 | 0.49% | 4.04 | 4.15 | 193638 | 7953 | 1.17% |
| 2025-12-19 | 4.05 | 4.08 | 0.04 | 0.99% | 4.03 | 4.09 | 198648 | 8071 | 1.20% |
| 2025-12-18 | 4.03 | 4.04 | -0.02 | -0.49% | 4.01 | 4.07 | 178762 | 7231 | 1.08% |
| 2025-12-17 | 4.17 | 4.06 | -0.11 | -2.64% | 3.99 | 4.19 | 565513 | 22936 | 3.41% |
| 2025-12-16 | 4.19 | 4.17 | -0.02 | -0.48% | 4.13 | 4.21 | 178843 | 7450 | 1.08% |
| 2025-12-15 | 4.28 | 4.19 | -0.12 | -2.78% | 4.15 | 4.31 | 369939 | 15652 | 2.23% |
| 2025-12-12 | 4.23 | 4.31 | 0.08 | 1.89% | 4.22 | 4.36 | 370142 | 15942 | 2.23% |