当前时间：2026-06-22 14:34:01 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.07 | 3.08 | 0.01 | 0.33% | 3.03 | 3.14 | 144196 | 4461 | 0.87% |
| 2026-06-17 | 3.16 | 3.07 | -0.10 | -3.15% | 3.06 | 3.16 | 139551 | 4305 | 0.84% |
| 2026-06-16 | 3.12 | 3.17 | 0.04 | 1.28% | 3.06 | 3.17 | 173203 | 5393 | 1.04% |
| 2026-06-15 | 3.18 | 3.13 | -0.02 | -0.63% | 3.12 | 3.21 | 192183 | 6062 | 1.16% |
| 2026-06-12 | 3.18 | 3.15 | -0.01 | -0.32% | 3.11 | 3.23 | 195603 | 6222 | 1.18% |
| 2026-06-11 | 3.18 | 3.16 | -0.04 | -1.25% | 3.13 | 3.23 | 101586 | 3212 | 0.61% |
| 2026-06-10 | 3.22 | 3.20 | -0.05 | -1.54% | 3.16 | 3.24 | 136508 | 4354 | 0.82% |
| 2026-06-09 | 3.27 | 3.25 | -0.02 | -0.61% | 3.17 | 3.30 | 172032 | 5552 | 1.04% |
| 2026-06-08 | 3.35 | 3.27 | -0.11 | -3.25% | 3.25 | 3.38 | 149411 | 4940 | 0.90% |
| 2026-06-05 | 3.36 | 3.38 | 0.01 | 0.30% | 3.34 | 3.41 | 91418 | 3084 | 0.55% |
| 2026-06-04 | 3.38 | 3.37 | -0.02 | -0.59% | 3.36 | 3.43 | 86837 | 2937 | 0.52% |
| 2026-06-03 | 3.43 | 3.39 | -0.05 | -1.45% | 3.36 | 3.44 | 119522 | 4056 | 0.72% |
| 2026-06-02 | 3.50 | 3.44 | -0.06 | -1.71% | 3.42 | 3.51 | 105351 | 3644 | 0.64% |
| 2026-06-01 | 3.41 | 3.50 | 0.08 | 2.34% | 3.41 | 3.52 | 149804 | 5201 | 0.90% |
| 2026-05-29 | 3.38 | 3.42 | 0.03 | 0.88% | 3.37 | 3.42 | 130446 | 4428 | 0.79% |
| 2026-05-28 | 3.38 | 3.39 | 0.02 | 0.59% | 3.34 | 3.42 | 115100 | 3903 | 0.69% |
| 2026-05-27 | 3.43 | 3.37 | -0.06 | -1.75% | 3.36 | 3.44 | 112881 | 3823 | 0.68% |
| 2026-05-26 | 3.52 | 3.43 | -0.10 | -2.83% | 3.39 | 3.52 | 160632 | 5520 | 0.97% |
| 2026-05-25 | 3.38 | 3.53 | 0.14 | 4.13% | 3.38 | 3.68 | 298667 | 10512 | 1.80% |
| 2026-05-22 | 3.37 | 3.39 | 0.04 | 1.19% | 3.33 | 3.42 | 132573 | 4475 | 0.80% |
| 2026-05-21 | 3.45 | 3.35 | -0.09 | -2.62% | 3.35 | 3.47 | 175923 | 5997 | 1.06% |
| 2026-05-20 | 3.49 | 3.44 | -0.07 | -1.99% | 3.40 | 3.49 | 171568 | 5879 | 1.04% |
| 2026-05-19 | 3.55 | 3.51 | -0.02 | -0.57% | 3.49 | 3.56 | 153549 | 5394 | 0.93% |
| 2026-05-18 | 3.56 | 3.53 | -0.02 | -0.56% | 3.50 | 3.57 | 113896 | 4020 | 0.69% |
| 2026-05-15 | 3.59 | 3.55 | -0.05 | -1.39% | 3.55 | 3.60 | 149984 | 5354 | 0.90% |
| 2026-05-14 | 3.65 | 3.60 | -0.05 | -1.37% | 3.57 | 3.66 | 155574 | 5600 | 0.94% |
| 2026-05-13 | 3.63 | 3.65 | -0.01 | -0.27% | 3.63 | 3.67 | 110571 | 4028 | 0.67% |
| 2026-05-12 | 3.72 | 3.66 | -0.05 | -1.35% | 3.65 | 3.72 | 112633 | 4133 | 0.68% |
| 2026-05-11 | 3.70 | 3.71 | 0.00 | 0.00% | 3.68 | 3.73 | 153987 | 5704 | 0.93% |
| 2026-05-08 | 3.72 | 3.71 | -0.02 | -0.54% | 3.70 | 3.75 | 110457 | 4108 | 0.67% |
| 2026-05-07 | 3.73 | 3.73 | 0.00 | 0.00% | 3.73 | 3.77 | 94137 | 3522 | 0.57% |
| 2026-05-06 | 3.78 | 3.73 | -0.05 | -1.32% | 3.72 | 3.82 | 178166 | 6689 | 1.07% |
| 2026-04-30 | 3.83 | 3.78 | -0.05 | -1.31% | 3.76 | 3.84 | 134506 | 5094 | 0.81% |
| 2026-04-29 | 3.75 | 3.83 | 0.08 | 2.13% | 3.72 | 3.85 | 178164 | 6797 | 1.07% |
| 2026-04-28 | 3.66 | 3.75 | 0.07 | 1.90% | 3.66 | 3.78 | 161224 | 6013 | 0.97% |
| 2026-04-27 | 3.70 | 3.68 | -0.05 | -1.34% | 3.60 | 3.71 | 164014 | 5995 | 0.99% |
| 2026-04-24 | 3.72 | 3.73 | 0.00 | 0.00% | 3.70 | 3.76 | 97132 | 3627 | 0.59% |
| 2026-04-23 | 3.73 | 3.73 | 0.00 | 0.00% | 3.69 | 3.75 | 102217 | 3808 | 0.62% |
| 2026-04-22 | 3.74 | 3.73 | -0.02 | -0.53% | 3.72 | 3.75 | 71079 | 2652 | 0.43% |
| 2026-04-21 | 3.77 | 3.75 | -0.02 | -0.53% | 3.73 | 3.79 | 100202 | 3758 | 0.60% |
| 2026-04-20 | 3.78 | 3.77 | -0.02 | -0.53% | 3.75 | 3.79 | 83959 | 3170 | 0.51% |
| 2026-04-17 | 3.83 | 3.79 | -0.04 | -1.04% | 3.76 | 3.84 | 113905 | 4310 | 0.69% |
| 2026-04-16 | 3.81 | 3.83 | 0.02 | 0.52% | 3.80 | 3.87 | 97700 | 3744 | 0.59% |
| 2026-04-15 | 3.84 | 3.81 | -0.03 | -0.78% | 3.80 | 3.87 | 97804 | 3745 | 0.59% |
| 2026-04-14 | 3.83 | 3.84 | 0.02 | 0.52% | 3.80 | 3.89 | 152050 | 5836 | 0.92% |
| 2026-04-13 | 3.82 | 3.82 | -0.02 | -0.52% | 3.80 | 3.88 | 120204 | 4613 | 0.73% |
| 2026-04-10 | 3.79 | 3.84 | 0.06 | 1.59% | 3.79 | 3.86 | 110675 | 4247 | 0.67% |
| 2026-04-09 | 3.84 | 3.78 | -0.08 | -2.07% | 3.77 | 3.85 | 118772 | 4512 | 0.72% |
| 2026-04-08 | 3.84 | 3.86 | 0.07 | 1.85% | 3.82 | 3.86 | 144178 | 5547 | 0.87% |
| 2026-04-07 | 3.73 | 3.79 | 0.10 | 2.71% | 3.73 | 3.79 | 109810 | 4138 | 0.66% |
| 2026-04-03 | 3.77 | 3.69 | -0.08 | -2.12% | 3.68 | 3.78 | 93269 | 3459 | 0.56% |
| 2026-04-02 | 3.81 | 3.77 | -0.05 | -1.31% | 3.75 | 3.82 | 117482 | 4440 | 0.71% |
| 2026-04-01 | 3.84 | 3.82 | 0.01 | 0.26% | 3.79 | 3.87 | 110648 | 4228 | 0.67% |
| 2026-03-31 | 3.85 | 3.81 | -0.06 | -1.55% | 3.80 | 3.92 | 155833 | 6001 | 0.94% |
| 2026-03-30 | 3.81 | 3.87 | 0.02 | 0.52% | 3.80 | 3.89 | 218478 | 8415 | 1.32% |
| 2026-03-27 | 3.80 | 3.85 | -0.03 | -0.77% | 3.80 | 3.88 | 239176 | 9162 | 1.44% |
| 2026-03-26 | 3.76 | 3.88 | 0.11 | 2.92% | 3.73 | 4.07 | 447138 | 17458 | 2.70% |
| 2026-03-25 | 3.70 | 3.77 | 0.07 | 1.89% | 3.68 | 3.79 | 170808 | 6410 | 1.03% |
| 2026-03-24 | 3.67 | 3.70 | 0.10 | 2.78% | 3.60 | 3.71 | 182670 | 6688 | 1.10% |
| 2026-03-23 | 3.76 | 3.60 | -0.21 | -5.51% | 3.57 | 3.76 | 268127 | 9832 | 1.62% |
| 2026-03-20 | 3.90 | 3.81 | -0.09 | -2.31% | 3.80 | 3.93 | 184786 | 7109 | 1.11% |
| 2026-03-19 | 3.97 | 3.90 | -0.09 | -2.26% | 3.89 | 3.98 | 197735 | 7767 | 1.19% |
| 2026-03-18 | 4.03 | 3.99 | -0.04 | -0.99% | 3.96 | 4.05 | 249829 | 9967 | 1.51% |
| 2026-03-17 | 4.05 | 4.03 | -0.02 | -0.49% | 4.02 | 4.09 | 165765 | 6722 | 1.00% |
| 2026-03-16 | 4.07 | 4.05 | -0.02 | -0.49% | 4.03 | 4.09 | 175689 | 7112 | 1.06% |