| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.86 | 8.96 | 0.07 | 0.79% | 8.78 | 8.99 | 448309 | 39905 | 9.78% |
| 2026-02-02 | 8.67 | 8.89 | 0.20 | 2.30% | 8.67 | 9.40 | 678410 | 61730 | 14.80% |
| 2026-01-30 | 8.85 | 8.69 | -0.20 | -2.25% | 8.60 | 8.94 | 308752 | 26903 | 6.73% |
| 2026-01-29 | 9.03 | 8.89 | -0.22 | -2.41% | 8.83 | 9.20 | 362718 | 32668 | 7.91% |
| 2026-01-28 | 9.41 | 9.11 | -0.38 | -4.00% | 9.06 | 9.44 | 479584 | 43994 | 10.46% |
| 2026-01-27 | 9.80 | 9.49 | -0.39 | -3.95% | 9.30 | 9.95 | 544876 | 51800 | 11.89% |
| 2026-01-26 | 9.92 | 9.88 | -0.14 | -1.40% | 9.73 | 10.25 | 665721 | 66465 | 14.52% |
| 2026-01-23 | 9.50 | 10.02 | 0.55 | 5.81% | 9.50 | 10.11 | 777902 | 76837 | 16.97% |
| 2026-01-22 | 9.64 | 9.47 | -0.13 | -1.35% | 9.39 | 9.77 | 507144 | 48101 | 11.06% |
| 2026-01-21 | 9.81 | 9.60 | -0.40 | -4.00% | 9.31 | 9.81 | 792817 | 75655 | 17.29% |
| 2026-01-20 | 10.13 | 10.00 | -0.30 | -2.91% | 9.89 | 10.45 | 908875 | 92096 | 19.83% |
| 2026-01-19 | 9.39 | 10.30 | 0.39 | 3.94% | 9.38 | 10.51 | 1151893 | 117315 | 25.13% |
| 2026-01-16 | 10.81 | 9.91 | -0.19 | -1.88% | 9.90 | 11.00 | 1146645 | 120551 | 25.01% |
| 2026-01-15 | 10.37 | 10.10 | -0.50 | -4.72% | 9.60 | 10.50 | 1211301 | 121254 | 26.42% |
| 2026-01-14 | 10.11 | 10.60 | 0.10 | 0.95% | 9.88 | 11.00 | 1941274 | 203311 | 42.34% |
| 2026-01-13 | 9.32 | 10.50 | 1.19 | 12.78% | 8.80 | 11.08 | 1993781 | 195739 | 43.49% |
| 2026-01-12 | 9.01 | 9.31 | 0.26 | 2.87% | 8.97 | 9.39 | 777761 | 71434 | 16.97% |
| 2026-01-09 | 9.01 | 9.05 | 0.01 | 0.11% | 8.96 | 9.27 | 608346 | 55300 | 13.27% |
| 2026-01-08 | 8.86 | 9.04 | 0.06 | 0.67% | 8.82 | 9.11 | 608918 | 54736 | 13.28% |
| 2026-01-07 | 8.88 | 8.98 | 0.04 | 0.45% | 8.79 | 9.26 | 691742 | 62559 | 15.09% |
| 2026-01-06 | 8.61 | 8.94 | 0.30 | 3.47% | 8.55 | 8.96 | 642510 | 56646 | 14.01% |
| 2026-01-05 | 8.43 | 8.64 | 0.31 | 3.72% | 8.43 | 8.69 | 626132 | 53736 | 13.66% |
| 2025-12-31 | 8.81 | 8.33 | -0.75 | -8.26% | 8.29 | 8.88 | 965932 | 81632 | 21.07% |
| 2025-12-30 | 9.32 | 9.08 | -0.32 | -3.40% | 9.07 | 9.36 | 611426 | 56143 | 13.34% |
| 2025-12-29 | 9.80 | 9.40 | -0.51 | -5.15% | 9.33 | 9.80 | 780777 | 73997 | 17.03% |
| 2025-12-26 | 9.85 | 9.91 | -0.13 | -1.29% | 9.66 | 10.16 | 876257 | 86605 | 19.11% |
| 2025-12-25 | 10.29 | 10.04 | -0.24 | -2.33% | 10.00 | 10.46 | 940657 | 95225 | 20.52% |
| 2025-12-24 | 10.14 | 10.28 | -0.35 | -3.29% | 9.84 | 10.38 | 1169300 | 118948 | 25.51% |
| 2025-12-23 | 9.93 | 10.63 | 0.67 | 6.73% | 9.72 | 10.67 | 1572997 | 162106 | 34.31% |
| 2025-12-22 | 9.89 | 9.96 | 0.08 | 0.81% | 9.63 | 10.32 | 1110057 | 111087 | 24.21% |
| 2025-12-19 | 10.06 | 9.88 | -0.13 | -1.30% | 9.75 | 10.48 | 1014953 | 101177 | 22.14% |
| 2025-12-18 | 10.23 | 10.01 | -0.33 | -3.19% | 9.92 | 10.40 | 978786 | 98653 | 21.35% |
| 2025-12-17 | 10.80 | 10.34 | -0.46 | -4.26% | 10.13 | 10.84 | 1008926 | 104839 | 23.00% |
| 2025-12-16 | 11.16 | 10.80 | -0.36 | -3.23% | 10.43 | 11.23 | 1280711 | 137369 | 29.20% |
| 2025-12-15 | 11.94 | 11.16 | 0.38 | 3.53% | 11.11 | 12.08 | 1973942 | 225425 | 45.00% |
| 2025-12-12 | 9.03 | 10.78 | 1.80 | 20.04% | 9.00 | 10.78 | 1237104 | 125814 | 28.20% |
| 2025-12-11 | 9.39 | 8.98 | -0.41 | -4.37% | 8.95 | 9.55 | 882545 | 81127 | 20.12% |
| 2025-12-10 | 9.64 | 9.39 | -0.42 | -4.28% | 9.17 | 9.71 | 952020 | 89479 | 21.70% |
| 2025-12-09 | 10.15 | 9.81 | -0.33 | -3.25% | 9.68 | 10.23 | 1271672 | 125537 | 29.83% |
| 2025-12-08 | 10.02 | 10.14 | 0.86 | 9.27% | 9.83 | 10.65 | 1685751 | 172303 | 39.55% |
| 2025-12-05 | 8.31 | 9.28 | 1.05 | 12.76% | 8.25 | 9.66 | 1657568 | 151394 | 38.89% |
| 2025-12-04 | 8.39 | 8.23 | -0.25 | -2.95% | 8.22 | 8.51 | 659887 | 55006 | 15.48% |
| 2025-12-03 | 8.90 | 8.48 | -0.44 | -4.93% | 8.46 | 8.92 | 839380 | 72440 | 19.69% |
| 2025-12-02 | 8.62 | 8.92 | 0.11 | 1.25% | 8.41 | 9.01 | 1064966 | 93159 | 24.98% |
| 2025-12-01 | 8.65 | 8.81 | 0.23 | 2.68% | 8.64 | 9.18 | 1270094 | 112693 | 30.64% |
| 2025-11-28 | 8.22 | 8.58 | 0.30 | 3.62% | 8.13 | 8.62 | 765627 | 64746 | 18.47% |
| 2025-11-27 | 8.22 | 8.28 | 0.02 | 0.24% | 8.17 | 8.41 | 596111 | 49483 | 15.44% |
| 2025-11-26 | 8.40 | 8.26 | -0.26 | -3.05% | 8.22 | 8.45 | 644510 | 53583 | 16.69% |
| 2025-11-25 | 8.26 | 8.52 | 0.26 | 3.15% | 8.16 | 8.56 | 676085 | 57023 | 17.51% |
| 2025-11-24 | 8.47 | 8.26 | -0.05 | -0.60% | 8.17 | 8.51 | 544301 | 44999 | 14.10% |
| 2025-11-21 | 8.65 | 8.31 | -0.58 | -6.52% | 8.29 | 8.80 | 882770 | 75101 | 22.86% |
| 2025-11-20 | 9.21 | 8.89 | -0.31 | -3.37% | 8.86 | 9.34 | 860773 | 77720 | 22.29% |
| 2025-11-19 | 9.41 | 9.20 | -0.32 | -3.36% | 9.05 | 9.60 | 905709 | 83668 | 23.46% |
| 2025-11-18 | 10.58 | 9.52 | -1.65 | -14.77% | 9.26 | 10.60 | 1484173 | 145408 | 38.44% |
| 2025-11-17 | 11.70 | 11.17 | -0.44 | -3.79% | 10.77 | 11.95 | 1529663 | 171598 | 39.62% |
| 2025-11-14 | 11.13 | 11.61 | 0.69 | 6.32% | 10.30 | 12.47 | 1991880 | 224225 | 51.59% |
| 2025-11-13 | 10.05 | 10.92 | 0.18 | 1.68% | 9.80 | 11.48 | 1783473 | 191286 | 46.19% |
| 2025-11-12 | 10.30 | 10.74 | 0.21 | 1.99% | 10.11 | 11.10 | 1692187 | 182027 | 43.83% |
| 2025-11-11 | 10.70 | 10.53 | -0.59 | -5.31% | 10.36 | 11.11 | 1570470 | 167257 | 40.67% |
| 2025-11-10 | 11.01 | 11.12 | -0.26 | -2.28% | 10.55 | 11.84 | 2023329 | 223409 | 52.40% |
| 2025-11-07 | 10.01 | 11.38 | 1.45 | 14.60% | 9.90 | 11.92 | 2186270 | 242284 | 56.62% |
| 2025-11-06 | 10.81 | 9.93 | 0.73 | 7.93% | 9.91 | 11.02 | 2398018 | 250038 | 62.11% |
| 2025-11-05 | 8.20 | 9.20 | 1.53 | 19.95% | 8.04 | 9.20 | 1737978 | 148094 | 45.01% |
| 2025-11-04 | 6.42 | 7.67 | 1.28 | 20.03% | 6.34 | 7.67 | 821506 | 61218 | 21.28% |
| 2025-11-03 | 6.42 | 6.39 | 0.01 | 0.16% | 6.30 | 6.51 | 390888 | 24995 | 10.12% |
| 2025-10-31 | 6.16 | 6.38 | 0.25 | 4.08% | 6.11 | 6.44 | 456248 | 28924 | 11.82% |
| 2025-10-30 | 6.25 | 6.13 | -0.16 | -2.54% | 6.11 | 6.27 | 309586 | 19046 | 8.02% |
| 2025-10-29 | 6.25 | 6.29 | -0.09 | -1.41% | 6.12 | 6.33 | 476073 | 29684 | 12.33% |
| 2025-10-28 | 6.05 | 6.38 | 0.35 | 5.80% | 6.02 | 6.42 | 686950 | 43184 | 17.79% |
| 2025-10-27 | 6.09 | 6.03 | -0.03 | -0.50% | 5.93 | 6.12 | 320428 | 19290 | 8.30% |