当前时间：2026-06-22 14:33:19 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.20 | 6.08 | -0.12 | -1.94% | 6.01 | 6.20 | 156171 | 9521 | 3.41% |
| 2026-06-17 | 6.33 | 6.20 | -0.23 | -3.58% | 6.10 | 6.41 | 183294 | 11454 | 4.00% |
| 2026-06-16 | 6.30 | 6.43 | 0.13 | 2.06% | 6.23 | 6.49 | 160577 | 10270 | 3.50% |
| 2026-06-15 | 6.21 | 6.30 | 0.14 | 2.27% | 6.20 | 6.34 | 133868 | 8398 | 2.92% |
| 2026-06-12 | 6.16 | 6.16 | 0.13 | 2.16% | 5.98 | 6.25 | 184361 | 11356 | 4.02% |
| 2026-06-11 | 6.06 | 6.03 | -0.10 | -1.63% | 5.93 | 6.16 | 127337 | 7656 | 2.78% |
| 2026-06-10 | 6.30 | 6.13 | -0.24 | -3.77% | 6.04 | 6.33 | 169035 | 10382 | 3.69% |
| 2026-06-09 | 6.49 | 6.37 | 0.02 | 0.31% | 6.31 | 6.51 | 122313 | 7787 | 2.67% |
| 2026-06-08 | 6.41 | 6.35 | -0.28 | -4.22% | 6.26 | 6.64 | 162702 | 10472 | 3.55% |
| 2026-06-05 | 6.60 | 6.63 | 0.02 | 0.30% | 6.44 | 6.76 | 182981 | 12095 | 3.99% |
| 2026-06-04 | 6.70 | 6.61 | -0.16 | -2.36% | 6.54 | 6.78 | 164363 | 10883 | 3.59% |
| 2026-06-03 | 6.87 | 6.77 | -0.11 | -1.60% | 6.68 | 6.88 | 157882 | 10700 | 3.44% |
| 2026-06-02 | 7.17 | 6.88 | -0.30 | -4.18% | 6.75 | 7.17 | 195933 | 13498 | 4.27% |
| 2026-06-01 | 7.00 | 7.18 | 0.16 | 2.28% | 6.99 | 7.23 | 142959 | 10203 | 3.12% |
| 2026-05-29 | 7.20 | 7.02 | -0.26 | -3.57% | 7.01 | 7.24 | 182912 | 12979 | 3.99% |
| 2026-05-28 | 7.09 | 7.28 | 0.17 | 2.39% | 7.08 | 7.38 | 178026 | 12917 | 3.88% |
| 2026-05-27 | 7.16 | 7.11 | -0.09 | -1.25% | 7.00 | 7.33 | 175548 | 12557 | 3.83% |
| 2026-05-26 | 7.46 | 7.20 | -0.36 | -4.76% | 7.08 | 7.46 | 262204 | 18911 | 5.72% |
| 2026-05-25 | 7.78 | 7.56 | -0.20 | -2.58% | 7.48 | 7.94 | 284074 | 21757 | 6.20% |
| 2026-05-22 | 7.89 | 7.76 | -0.27 | -3.36% | 7.70 | 7.93 | 294098 | 22882 | 6.42% |
| 2026-05-21 | 8.38 | 8.03 | -0.49 | -5.75% | 8.00 | 8.51 | 423178 | 34667 | 9.23% |
| 2026-05-20 | 8.46 | 8.52 | 0.18 | 2.16% | 8.46 | 8.96 | 588677 | 51236 | 12.84% |
| 2026-05-19 | 8.10 | 8.34 | 0.19 | 2.33% | 7.97 | 8.40 | 274890 | 22564 | 6.00% |
| 2026-05-18 | 8.23 | 8.15 | -0.23 | -2.74% | 8.06 | 8.28 | 257737 | 21000 | 5.62% |
| 2026-05-15 | 8.23 | 8.38 | 0.15 | 1.82% | 8.03 | 8.60 | 415020 | 34363 | 9.05% |
| 2026-05-14 | 8.65 | 8.23 | -0.57 | -6.48% | 8.21 | 8.70 | 506835 | 42662 | 11.06% |
| 2026-05-13 | 8.28 | 8.80 | 0.41 | 4.89% | 8.19 | 9.25 | 808886 | 70897 | 17.65% |
| 2026-05-12 | 7.89 | 8.39 | 0.50 | 6.34% | 7.86 | 8.58 | 689883 | 56952 | 15.05% |
| 2026-05-11 | 7.89 | 7.89 | 0.06 | 0.77% | 7.86 | 7.96 | 199065 | 15731 | 4.34% |
| 2026-05-08 | 7.85 | 7.83 | -0.03 | -0.38% | 7.78 | 7.86 | 141145 | 11032 | 3.08% |
| 2026-05-07 | 7.82 | 7.86 | 0.03 | 0.38% | 7.78 | 7.92 | 182348 | 14289 | 3.98% |
| 2026-05-06 | 7.71 | 7.83 | 0.16 | 2.09% | 7.71 | 7.84 | 187338 | 14617 | 4.09% |
| 2026-04-30 | 7.58 | 7.67 | 0.04 | 0.52% | 7.58 | 7.70 | 105808 | 8080 | 2.31% |
| 2026-04-29 | 7.51 | 7.63 | 0.09 | 1.19% | 7.46 | 7.66 | 132003 | 10054 | 2.88% |
| 2026-04-28 | 7.63 | 7.54 | -0.16 | -2.08% | 7.46 | 7.68 | 151372 | 11407 | 3.30% |
| 2026-04-27 | 7.45 | 7.70 | 0.23 | 3.08% | 7.37 | 7.74 | 203694 | 15475 | 4.44% |
| 2026-04-24 | 7.55 | 7.47 | -0.13 | -1.71% | 7.42 | 7.66 | 161826 | 12152 | 3.53% |
| 2026-04-23 | 7.75 | 7.60 | -0.15 | -1.94% | 7.52 | 7.84 | 185684 | 14130 | 4.05% |
| 2026-04-22 | 7.85 | 7.75 | -0.01 | -0.13% | 7.65 | 7.85 | 172886 | 13345 | 3.77% |
| 2026-04-21 | 7.93 | 7.76 | -0.16 | -2.02% | 7.67 | 7.94 | 169390 | 13117 | 3.69% |
| 2026-04-20 | 7.76 | 7.92 | 0.15 | 1.93% | 7.72 | 7.92 | 196857 | 15471 | 4.29% |
| 2026-04-17 | 7.75 | 7.77 | -0.03 | -0.38% | 7.65 | 7.82 | 165553 | 12816 | 3.61% |
| 2026-04-16 | 7.77 | 7.80 | 0.11 | 1.43% | 7.55 | 7.80 | 192854 | 14822 | 4.21% |
| 2026-04-15 | 7.77 | 7.69 | -0.07 | -0.90% | 7.68 | 7.98 | 274601 | 21520 | 5.99% |
| 2026-04-14 | 7.78 | 7.76 | 0.01 | 0.13% | 7.64 | 7.83 | 164953 | 12711 | 3.60% |
| 2026-04-13 | 7.69 | 7.75 | 0.06 | 0.78% | 7.64 | 7.78 | 142310 | 10978 | 3.10% |
| 2026-04-10 | 7.71 | 7.69 | 0.04 | 0.52% | 7.69 | 7.82 | 151836 | 11775 | 3.31% |
| 2026-04-09 | 7.75 | 7.65 | -0.19 | -2.42% | 7.58 | 7.78 | 192198 | 14733 | 4.19% |
| 2026-04-08 | 7.66 | 7.84 | 0.34 | 4.53% | 7.64 | 7.85 | 209036 | 16233 | 4.56% |
| 2026-04-07 | 7.34 | 7.50 | 0.22 | 3.02% | 7.30 | 7.52 | 223700 | 16669 | 4.88% |
| 2026-04-03 | 7.87 | 7.28 | -0.56 | -7.14% | 7.26 | 7.92 | 280752 | 20905 | 6.12% |
| 2026-04-02 | 8.32 | 7.84 | -0.48 | -5.77% | 7.73 | 8.43 | 307589 | 24701 | 6.71% |
| 2026-04-01 | 8.51 | 8.32 | -0.04 | -0.48% | 8.30 | 8.58 | 198098 | 16585 | 4.32% |
| 2026-03-31 | 8.56 | 8.36 | -0.29 | -3.35% | 8.35 | 8.74 | 185695 | 15882 | 4.05% |
| 2026-03-30 | 8.60 | 8.65 | -0.09 | -1.03% | 8.33 | 8.67 | 195903 | 16719 | 4.27% |
| 2026-03-27 | 8.51 | 8.74 | 0.05 | 0.58% | 8.51 | 8.83 | 178783 | 15553 | 3.90% |
| 2026-03-26 | 9.11 | 8.69 | -0.51 | -5.54% | 8.69 | 9.11 | 338934 | 30037 | 7.39% |
| 2026-03-25 | 8.89 | 9.20 | 0.40 | 4.55% | 8.76 | 9.24 | 525192 | 47366 | 11.46% |
| 2026-03-24 | 8.63 | 8.80 | 0.33 | 3.90% | 8.30 | 8.82 | 347832 | 29924 | 7.59% |
| 2026-03-23 | 8.60 | 8.47 | -0.38 | -4.29% | 8.35 | 8.93 | 353279 | 30474 | 7.71% |
| 2026-03-20 | 8.60 | 8.85 | 0.30 | 3.51% | 8.58 | 9.10 | 478197 | 42347 | 10.43% |
| 2026-03-19 | 8.64 | 8.55 | -0.25 | -2.84% | 8.48 | 8.77 | 203824 | 17606 | 4.45% |
| 2026-03-18 | 8.75 | 8.80 | 0.15 | 1.73% | 8.59 | 8.88 | 240253 | 21009 | 5.24% |
| 2026-03-17 | 9.16 | 8.65 | -0.47 | -5.15% | 8.64 | 9.17 | 374433 | 33186 | 8.17% |
| 2026-03-16 | 9.10 | 9.12 | -0.07 | -0.76% | 9.05 | 9.28 | 302816 | 27673 | 6.61% |