当前时间：2026-05-06 15:18:27 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 7.58 | 7.67 | 0.04 | 0.52% | 7.58 | 7.70 | 105808 | 8080 | 2.31% |
| 2026-04-29 | 7.51 | 7.63 | 0.09 | 1.19% | 7.46 | 7.66 | 132003 | 10054 | 2.88% |
| 2026-04-28 | 7.63 | 7.54 | -0.16 | -2.08% | 7.46 | 7.68 | 151372 | 11407 | 3.30% |
| 2026-04-27 | 7.45 | 7.70 | 0.23 | 3.08% | 7.37 | 7.74 | 203694 | 15475 | 4.44% |
| 2026-04-24 | 7.55 | 7.47 | -0.13 | -1.71% | 7.42 | 7.66 | 161826 | 12152 | 3.53% |
| 2026-04-23 | 7.75 | 7.60 | -0.15 | -1.94% | 7.52 | 7.84 | 185684 | 14130 | 4.05% |
| 2026-04-22 | 7.85 | 7.75 | -0.01 | -0.13% | 7.65 | 7.85 | 172886 | 13345 | 3.77% |
| 2026-04-21 | 7.93 | 7.76 | -0.16 | -2.02% | 7.67 | 7.94 | 169390 | 13117 | 3.69% |
| 2026-04-20 | 7.76 | 7.92 | 0.15 | 1.93% | 7.72 | 7.92 | 196857 | 15471 | 4.29% |
| 2026-04-17 | 7.75 | 7.77 | -0.03 | -0.38% | 7.65 | 7.82 | 165553 | 12816 | 3.61% |
| 2026-04-16 | 7.77 | 7.80 | 0.11 | 1.43% | 7.55 | 7.80 | 192854 | 14822 | 4.21% |
| 2026-04-15 | 7.77 | 7.69 | -0.07 | -0.90% | 7.68 | 7.98 | 274601 | 21520 | 5.99% |
| 2026-04-14 | 7.78 | 7.76 | 0.01 | 0.13% | 7.64 | 7.83 | 164953 | 12711 | 3.60% |
| 2026-04-13 | 7.69 | 7.75 | 0.06 | 0.78% | 7.64 | 7.78 | 142310 | 10978 | 3.10% |
| 2026-04-10 | 7.71 | 7.69 | 0.04 | 0.52% | 7.69 | 7.82 | 151836 | 11775 | 3.31% |
| 2026-04-09 | 7.75 | 7.65 | -0.19 | -2.42% | 7.58 | 7.78 | 192198 | 14733 | 4.19% |
| 2026-04-08 | 7.66 | 7.84 | 0.34 | 4.53% | 7.64 | 7.85 | 209036 | 16233 | 4.56% |
| 2026-04-07 | 7.34 | 7.50 | 0.22 | 3.02% | 7.30 | 7.52 | 223700 | 16669 | 4.88% |
| 2026-04-03 | 7.87 | 7.28 | -0.56 | -7.14% | 7.26 | 7.92 | 280752 | 20905 | 6.12% |
| 2026-04-02 | 8.32 | 7.84 | -0.48 | -5.77% | 7.73 | 8.43 | 307589 | 24701 | 6.71% |
| 2026-04-01 | 8.51 | 8.32 | -0.04 | -0.48% | 8.30 | 8.58 | 198098 | 16585 | 4.32% |
| 2026-03-31 | 8.56 | 8.36 | -0.29 | -3.35% | 8.35 | 8.74 | 185695 | 15882 | 4.05% |
| 2026-03-30 | 8.60 | 8.65 | -0.09 | -1.03% | 8.33 | 8.67 | 195903 | 16719 | 4.27% |
| 2026-03-27 | 8.51 | 8.74 | 0.05 | 0.58% | 8.51 | 8.83 | 178783 | 15553 | 3.90% |
| 2026-03-26 | 9.11 | 8.69 | -0.51 | -5.54% | 8.69 | 9.11 | 338934 | 30037 | 7.39% |
| 2026-03-25 | 8.89 | 9.20 | 0.40 | 4.55% | 8.76 | 9.24 | 525192 | 47366 | 11.46% |
| 2026-03-24 | 8.63 | 8.80 | 0.33 | 3.90% | 8.30 | 8.82 | 347832 | 29924 | 7.59% |
| 2026-03-23 | 8.60 | 8.47 | -0.38 | -4.29% | 8.35 | 8.93 | 353279 | 30474 | 7.71% |
| 2026-03-20 | 8.60 | 8.85 | 0.30 | 3.51% | 8.58 | 9.10 | 478197 | 42347 | 10.43% |
| 2026-03-19 | 8.64 | 8.55 | -0.25 | -2.84% | 8.48 | 8.77 | 203824 | 17606 | 4.45% |
| 2026-03-18 | 8.75 | 8.80 | 0.15 | 1.73% | 8.59 | 8.88 | 240253 | 21009 | 5.24% |
| 2026-03-17 | 9.16 | 8.65 | -0.47 | -5.15% | 8.64 | 9.17 | 374433 | 33186 | 8.17% |
| 2026-03-16 | 9.10 | 9.12 | -0.07 | -0.76% | 9.05 | 9.28 | 302816 | 27673 | 6.61% |
| 2026-03-13 | 9.53 | 9.19 | -0.50 | -5.16% | 9.18 | 9.58 | 461495 | 43172 | 10.07% |
| 2026-03-12 | 9.83 | 9.69 | -0.33 | -3.29% | 9.52 | 9.83 | 630419 | 60977 | 13.75% |
| 2026-03-11 | 9.53 | 10.02 | 0.38 | 3.94% | 9.32 | 10.33 | 1015392 | 100518 | 22.15% |
| 2026-03-10 | 9.60 | 9.64 | -0.17 | -1.73% | 9.46 | 9.69 | 678753 | 64857 | 14.81% |
| 2026-03-09 | 9.16 | 9.81 | 0.44 | 4.70% | 9.15 | 10.10 | 972880 | 94378 | 21.22% |
| 2026-03-06 | 9.33 | 9.37 | 0.08 | 0.86% | 9.29 | 9.57 | 643482 | 60634 | 14.04% |
| 2026-03-05 | 9.10 | 9.29 | 0.26 | 2.88% | 9.08 | 9.49 | 714191 | 66466 | 15.58% |
| 2026-03-04 | 8.39 | 9.03 | 0.42 | 4.88% | 8.34 | 9.25 | 621877 | 56144 | 13.56% |
| 2026-03-03 | 8.83 | 8.61 | -0.23 | -2.60% | 8.60 | 9.15 | 401632 | 35700 | 8.76% |
| 2026-03-02 | 8.95 | 8.84 | -0.34 | -3.70% | 8.81 | 9.22 | 360698 | 32255 | 7.87% |
| 2026-02-27 | 8.90 | 9.18 | 0.19 | 2.11% | 8.83 | 9.26 | 492319 | 44568 | 10.74% |
| 2026-02-26 | 8.95 | 8.99 | 0.00 | 0.00% | 8.84 | 9.07 | 311884 | 27990 | 6.80% |
| 2026-02-25 | 8.89 | 8.99 | 0.12 | 1.35% | 8.78 | 9.04 | 328757 | 29412 | 7.17% |
| 2026-02-24 | 8.75 | 8.87 | 0.24 | 2.78% | 8.70 | 8.95 | 307474 | 27276 | 6.71% |
| 2026-02-13 | 8.66 | 8.63 | 0.00 | 0.00% | 8.55 | 8.73 | 179143 | 15501 | 3.91% |
| 2026-02-12 | 8.55 | 8.63 | 0.11 | 1.29% | 8.45 | 8.81 | 294196 | 25545 | 6.42% |
| 2026-02-11 | 8.60 | 8.52 | -0.13 | -1.50% | 8.50 | 8.72 | 197826 | 17031 | 4.32% |
| 2026-02-10 | 8.80 | 8.65 | -0.18 | -2.04% | 8.65 | 8.83 | 258340 | 22434 | 5.64% |
| 2026-02-09 | 8.89 | 8.83 | 0.06 | 0.68% | 8.77 | 8.94 | 236362 | 20851 | 5.16% |
| 2026-02-06 | 8.76 | 8.77 | -0.18 | -2.01% | 8.58 | 8.95 | 289997 | 25490 | 6.33% |
| 2026-02-05 | 9.37 | 8.95 | -0.21 | -2.29% | 8.91 | 9.41 | 429390 | 38889 | 9.37% |
| 2026-02-04 | 8.85 | 9.16 | 0.20 | 2.23% | 8.81 | 9.18 | 476791 | 43110 | 10.40% |
| 2026-02-03 | 8.86 | 8.96 | 0.07 | 0.79% | 8.78 | 8.99 | 448309 | 39905 | 9.78% |
| 2026-02-02 | 8.67 | 8.89 | 0.20 | 2.30% | 8.67 | 9.40 | 678410 | 61730 | 14.80% |
| 2026-01-30 | 8.85 | 8.69 | -0.20 | -2.25% | 8.60 | 8.94 | 308752 | 26903 | 6.73% |
| 2026-01-29 | 9.03 | 8.89 | -0.22 | -2.41% | 8.83 | 9.20 | 362718 | 32668 | 7.91% |
| 2026-01-28 | 9.41 | 9.11 | -0.38 | -4.00% | 9.06 | 9.44 | 479584 | 43994 | 10.46% |
| 2026-01-27 | 9.80 | 9.49 | -0.39 | -3.95% | 9.30 | 9.95 | 544876 | 51800 | 11.89% |
| 2026-01-26 | 9.92 | 9.88 | -0.14 | -1.40% | 9.73 | 10.25 | 665721 | 66465 | 14.52% |