当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.60 | 8.85 | 0.30 | 3.51% | 8.58 | 9.10 | 478197 | 42347 | 10.43% |
| 2026-03-19 | 8.64 | 8.55 | -0.25 | -2.84% | 8.48 | 8.77 | 203824 | 17606 | 4.45% |
| 2026-03-18 | 8.75 | 8.80 | 0.15 | 1.73% | 8.59 | 8.88 | 240253 | 21009 | 5.24% |
| 2026-03-17 | 9.16 | 8.65 | -0.47 | -5.15% | 8.64 | 9.17 | 374433 | 33186 | 8.17% |
| 2026-03-16 | 9.10 | 9.12 | -0.07 | -0.76% | 9.05 | 9.28 | 302816 | 27673 | 6.61% |
| 2026-03-13 | 9.53 | 9.19 | -0.50 | -5.16% | 9.18 | 9.58 | 461495 | 43172 | 10.07% |
| 2026-03-12 | 9.83 | 9.69 | -0.33 | -3.29% | 9.52 | 9.83 | 630419 | 60977 | 13.75% |
| 2026-03-11 | 9.53 | 10.02 | 0.38 | 3.94% | 9.32 | 10.33 | 1015392 | 100518 | 22.15% |
| 2026-03-10 | 9.60 | 9.64 | -0.17 | -1.73% | 9.46 | 9.69 | 678753 | 64857 | 14.81% |
| 2026-03-09 | 9.16 | 9.81 | 0.44 | 4.70% | 9.15 | 10.10 | 972880 | 94378 | 21.22% |
| 2026-03-06 | 9.33 | 9.37 | 0.08 | 0.86% | 9.29 | 9.57 | 643482 | 60634 | 14.04% |
| 2026-03-05 | 9.10 | 9.29 | 0.26 | 2.88% | 9.08 | 9.49 | 714191 | 66466 | 15.58% |
| 2026-03-04 | 8.39 | 9.03 | 0.42 | 4.88% | 8.34 | 9.25 | 621877 | 56144 | 13.56% |
| 2026-03-03 | 8.83 | 8.61 | -0.23 | -2.60% | 8.60 | 9.15 | 401632 | 35700 | 8.76% |
| 2026-03-02 | 8.95 | 8.84 | -0.34 | -3.70% | 8.81 | 9.22 | 360698 | 32255 | 7.87% |
| 2026-02-27 | 8.90 | 9.18 | 0.19 | 2.11% | 8.83 | 9.26 | 492319 | 44568 | 10.74% |
| 2026-02-26 | 8.95 | 8.99 | 0.00 | 0.00% | 8.84 | 9.07 | 311884 | 27990 | 6.80% |
| 2026-02-25 | 8.89 | 8.99 | 0.12 | 1.35% | 8.78 | 9.04 | 328757 | 29412 | 7.17% |
| 2026-02-24 | 8.75 | 8.87 | 0.24 | 2.78% | 8.70 | 8.95 | 307474 | 27276 | 6.71% |
| 2026-02-13 | 8.66 | 8.63 | 0.00 | 0.00% | 8.55 | 8.73 | 179143 | 15501 | 3.91% |
| 2026-02-12 | 8.55 | 8.63 | 0.11 | 1.29% | 8.45 | 8.81 | 294196 | 25545 | 6.42% |
| 2026-02-11 | 8.60 | 8.52 | -0.13 | -1.50% | 8.50 | 8.72 | 197826 | 17031 | 4.32% |
| 2026-02-10 | 8.80 | 8.65 | -0.18 | -2.04% | 8.65 | 8.83 | 258340 | 22434 | 5.64% |
| 2026-02-09 | 8.89 | 8.83 | 0.06 | 0.68% | 8.77 | 8.94 | 236362 | 20851 | 5.16% |
| 2026-02-06 | 8.76 | 8.77 | -0.18 | -2.01% | 8.58 | 8.95 | 289997 | 25490 | 6.33% |
| 2026-02-05 | 9.37 | 8.95 | -0.21 | -2.29% | 8.91 | 9.41 | 429390 | 38889 | 9.37% |
| 2026-02-04 | 8.85 | 9.16 | 0.20 | 2.23% | 8.81 | 9.18 | 476791 | 43110 | 10.40% |
| 2026-02-03 | 8.86 | 8.96 | 0.07 | 0.79% | 8.78 | 8.99 | 448309 | 39905 | 9.78% |
| 2026-02-02 | 8.67 | 8.89 | 0.20 | 2.30% | 8.67 | 9.40 | 678410 | 61730 | 14.80% |
| 2026-01-30 | 8.85 | 8.69 | -0.20 | -2.25% | 8.60 | 8.94 | 308752 | 26903 | 6.73% |
| 2026-01-29 | 9.03 | 8.89 | -0.22 | -2.41% | 8.83 | 9.20 | 362718 | 32668 | 7.91% |
| 2026-01-28 | 9.41 | 9.11 | -0.38 | -4.00% | 9.06 | 9.44 | 479584 | 43994 | 10.46% |
| 2026-01-27 | 9.80 | 9.49 | -0.39 | -3.95% | 9.30 | 9.95 | 544876 | 51800 | 11.89% |
| 2026-01-26 | 9.92 | 9.88 | -0.14 | -1.40% | 9.73 | 10.25 | 665721 | 66465 | 14.52% |
| 2026-01-23 | 9.50 | 10.02 | 0.55 | 5.81% | 9.50 | 10.11 | 777902 | 76837 | 16.97% |
| 2026-01-22 | 9.64 | 9.47 | -0.13 | -1.35% | 9.39 | 9.77 | 507144 | 48101 | 11.06% |
| 2026-01-21 | 9.81 | 9.60 | -0.40 | -4.00% | 9.31 | 9.81 | 792817 | 75655 | 17.29% |
| 2026-01-20 | 10.13 | 10.00 | -0.30 | -2.91% | 9.89 | 10.45 | 908875 | 92096 | 19.83% |
| 2026-01-19 | 9.39 | 10.30 | 0.39 | 3.94% | 9.38 | 10.51 | 1151893 | 117315 | 25.13% |
| 2026-01-16 | 10.81 | 9.91 | -0.19 | -1.88% | 9.90 | 11.00 | 1146645 | 120551 | 25.01% |
| 2026-01-15 | 10.37 | 10.10 | -0.50 | -4.72% | 9.60 | 10.50 | 1211301 | 121254 | 26.42% |
| 2026-01-14 | 10.11 | 10.60 | 0.10 | 0.95% | 9.88 | 11.00 | 1941274 | 203311 | 42.34% |
| 2026-01-13 | 9.32 | 10.50 | 1.19 | 12.78% | 8.80 | 11.08 | 1993781 | 195739 | 43.49% |
| 2026-01-12 | 9.01 | 9.31 | 0.26 | 2.87% | 8.97 | 9.39 | 777761 | 71434 | 16.97% |
| 2026-01-09 | 9.01 | 9.05 | 0.01 | 0.11% | 8.96 | 9.27 | 608346 | 55300 | 13.27% |
| 2026-01-08 | 8.86 | 9.04 | 0.06 | 0.67% | 8.82 | 9.11 | 608918 | 54736 | 13.28% |
| 2026-01-07 | 8.88 | 8.98 | 0.04 | 0.45% | 8.79 | 9.26 | 691742 | 62559 | 15.09% |
| 2026-01-06 | 8.61 | 8.94 | 0.30 | 3.47% | 8.55 | 8.96 | 642510 | 56646 | 14.01% |
| 2026-01-05 | 8.43 | 8.64 | 0.31 | 3.72% | 8.43 | 8.69 | 626132 | 53736 | 13.66% |
| 2025-12-31 | 8.81 | 8.33 | -0.75 | -8.26% | 8.29 | 8.88 | 965932 | 81632 | 21.07% |
| 2025-12-30 | 9.32 | 9.08 | -0.32 | -3.40% | 9.07 | 9.36 | 611426 | 56143 | 13.34% |
| 2025-12-29 | 9.80 | 9.40 | -0.51 | -5.15% | 9.33 | 9.80 | 780777 | 73997 | 17.03% |
| 2025-12-26 | 9.85 | 9.91 | -0.13 | -1.29% | 9.66 | 10.16 | 876257 | 86605 | 19.11% |
| 2025-12-25 | 10.29 | 10.04 | -0.24 | -2.33% | 10.00 | 10.46 | 940657 | 95225 | 20.52% |
| 2025-12-24 | 10.14 | 10.28 | -0.35 | -3.29% | 9.84 | 10.38 | 1169300 | 118948 | 25.51% |
| 2025-12-23 | 9.93 | 10.63 | 0.67 | 6.73% | 9.72 | 10.67 | 1572997 | 162106 | 34.31% |
| 2025-12-22 | 9.89 | 9.96 | 0.08 | 0.81% | 9.63 | 10.32 | 1110057 | 111087 | 24.21% |
| 2025-12-19 | 10.06 | 9.88 | -0.13 | -1.30% | 9.75 | 10.48 | 1014953 | 101177 | 22.14% |
| 2025-12-18 | 10.23 | 10.01 | -0.33 | -3.19% | 9.92 | 10.40 | 978786 | 98653 | 21.35% |
| 2025-12-17 | 10.80 | 10.34 | -0.46 | -4.26% | 10.13 | 10.84 | 1008926 | 104839 | 23.00% |
| 2025-12-16 | 11.16 | 10.80 | -0.36 | -3.23% | 10.43 | 11.23 | 1280711 | 137369 | 29.20% |
| 2025-12-15 | 11.94 | 11.16 | 0.38 | 3.53% | 11.11 | 12.08 | 1973942 | 225425 | 45.00% |
| 2025-12-12 | 9.03 | 10.78 | 1.80 | 20.04% | 9.00 | 10.78 | 1237104 | 125814 | 28.20% |