当前时间：2026-08-21 14:32:46 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 6.75 | 6.65 | -0.10 | -1.48% | 6.64 | 6.88 | 219184 | 14768 | 1.06% |
| 2026-08-19 | 6.75 | 6.75 | 0.01 | 0.15% | 6.66 | 6.90 | 297118 | 20205 | 1.44% |
| 2026-08-18 | 6.78 | 6.74 | -0.05 | -0.74% | 6.70 | 6.91 | 320727 | 21749 | 1.55% |
| 2026-08-17 | 6.61 | 6.79 | 0.20 | 3.03% | 6.57 | 6.79 | 205109 | 13795 | 0.99% |
| 2026-08-14 | 6.73 | 6.59 | -0.11 | -1.64% | 6.58 | 6.75 | 160170 | 10636 | 0.78% |
| 2026-08-13 | 6.89 | 6.70 | -0.21 | -3.04% | 6.63 | 6.91 | 324365 | 21804 | 1.57% |
| 2026-08-12 | 6.85 | 6.91 | 0.02 | 0.29% | 6.82 | 6.98 | 224669 | 15553 | 1.09% |
| 2026-08-11 | 6.93 | 6.89 | -0.04 | -0.58% | 6.82 | 6.99 | 264807 | 18315 | 1.28% |
| 2026-08-10 | 6.76 | 6.93 | 0.16 | 2.36% | 6.73 | 7.02 | 413226 | 28619 | 2.00% |
| 2026-08-07 | 6.52 | 6.77 | 0.26 | 3.99% | 6.47 | 6.78 | 473309 | 31628 | 2.29% |
| 2026-08-06 | 6.56 | 6.51 | -0.04 | -0.61% | 6.43 | 6.59 | 312475 | 20336 | 1.51% |
| 2026-08-05 | 6.57 | 6.55 | -0.08 | -1.21% | 6.50 | 6.67 | 382648 | 25137 | 1.85% |
| 2026-08-04 | 6.84 | 6.63 | -0.21 | -3.07% | 6.53 | 6.87 | 462583 | 30712 | 2.24% |
| 2026-08-03 | 6.62 | 6.84 | 0.18 | 2.70% | 6.54 | 6.86 | 353148 | 23905 | 1.71% |
| 2026-07-31 | 6.46 | 6.66 | 0.07 | 1.06% | 6.46 | 6.73 | 340119 | 22426 | 1.65% |
| 2026-07-30 | 6.78 | 6.59 | -0.07 | -1.05% | 6.56 | 6.78 | 309485 | 20583 | 1.50% |
| 2026-07-29 | 6.40 | 6.66 | 0.26 | 4.06% | 6.36 | 6.69 | 428676 | 28137 | 2.08% |
| 2026-07-28 | 6.37 | 6.40 | 0.02 | 0.31% | 6.22 | 6.41 | 347744 | 21926 | 1.68% |
| 2026-07-27 | 6.18 | 6.38 | 0.14 | 2.24% | 6.18 | 6.56 | 376595 | 24119 | 1.82% |
| 2026-07-24 | 6.49 | 6.24 | -0.34 | -5.17% | 6.20 | 6.63 | 623224 | 39864 | 3.02% |
| 2026-07-23 | 5.96 | 6.58 | 0.60 | 10.03% | 5.89 | 6.58 | 540615 | 34084 | 2.62% |
| 2026-07-22 | 5.91 | 5.98 | 0.06 | 1.01% | 5.84 | 6.08 | 332375 | 19904 | 1.61% |
| 2026-07-21 | 5.78 | 5.92 | 0.17 | 2.96% | 5.74 | 6.04 | 484299 | 28715 | 2.35% |
| 2026-07-20 | 5.61 | 5.75 | 0.14 | 2.50% | 5.56 | 5.81 | 422622 | 24159 | 2.05% |
| 2026-07-17 | 5.59 | 5.61 | -0.01 | -0.18% | 5.56 | 5.79 | 425228 | 24121 | 2.06% |
| 2026-07-16 | 5.78 | 5.62 | -0.21 | -3.60% | 5.52 | 5.87 | 435613 | 24815 | 2.11% |
| 2026-07-15 | 5.68 | 5.83 | 0.09 | 1.57% | 5.62 | 5.88 | 386001 | 22255 | 1.87% |
| 2026-07-14 | 5.57 | 5.74 | 0.14 | 2.50% | 5.53 | 5.82 | 465938 | 26474 | 2.26% |
| 2026-07-13 | 5.78 | 5.60 | 0.09 | 1.63% | 5.45 | 5.95 | 670576 | 37655 | 3.25% |
| 2026-07-10 | 5.60 | 5.51 | -0.10 | -1.78% | 5.44 | 5.64 | 354765 | 19606 | 1.72% |
| 2026-07-09 | 5.72 | 5.61 | -0.10 | -1.75% | 5.55 | 5.76 | 296758 | 16705 | 1.44% |
| 2026-07-08 | 5.92 | 5.71 | -0.19 | -3.22% | 5.69 | 5.92 | 281569 | 16163 | 1.36% |
| 2026-07-07 | 6.26 | 5.90 | -0.35 | -5.60% | 5.73 | 6.28 | 576456 | 34137 | 2.79% |
| 2026-07-06 | 6.30 | 6.25 | -0.05 | -0.79% | 6.21 | 6.57 | 416732 | 26472 | 2.02% |
| 2026-07-03 | 6.48 | 6.30 | -0.14 | -2.17% | 6.12 | 6.52 | 518460 | 32682 | 2.51% |
| 2026-07-02 | 6.18 | 6.44 | 0.19 | 3.04% | 6.12 | 6.65 | 496116 | 32053 | 2.40% |
| 2026-07-01 | 6.06 | 6.25 | 0.14 | 2.29% | 5.98 | 6.36 | 471720 | 29342 | 2.29% |
| 2026-06-30 | 6.60 | 6.11 | -0.54 | -8.12% | 6.04 | 6.60 | 568906 | 35361 | 2.76% |
| 2026-06-29 | 6.69 | 6.65 | 0.05 | 0.76% | 6.48 | 6.80 | 375847 | 24857 | 1.82% |
| 2026-06-26 | 6.84 | 6.60 | -0.22 | -3.23% | 6.57 | 7.02 | 396202 | 26729 | 1.92% |
| 2026-06-25 | 6.72 | 6.85 | 0.07 | 1.03% | 6.70 | 7.20 | 576715 | 40028 | 2.79% |
| 2026-06-24 | 6.80 | 6.78 | -0.04 | -0.59% | 6.70 | 7.03 | 423328 | 28970 | 2.05% |
| 2026-06-23 | 6.58 | 6.82 | 0.37 | 5.74% | 6.58 | 7.09 | 875546 | 60150 | 4.24% |
| 2026-06-22 | 6.06 | 6.45 | 0.33 | 5.39% | 5.90 | 6.46 | 528902 | 32790 | 2.56% |
| 2026-06-18 | 6.29 | 6.12 | -0.19 | -3.01% | 5.94 | 6.31 | 374852 | 22844 | 1.82% |
| 2026-06-17 | 6.52 | 6.31 | -0.24 | -3.66% | 6.27 | 6.66 | 317492 | 20470 | 1.54% |
| 2026-06-16 | 6.50 | 6.55 | 0.02 | 0.31% | 6.41 | 6.78 | 473000 | 31223 | 2.29% |
| 2026-06-15 | 6.18 | 6.53 | 0.36 | 5.83% | 6.18 | 6.66 | 603697 | 39402 | 2.92% |
| 2026-06-12 | 5.91 | 6.17 | 0.20 | 3.35% | 5.88 | 6.42 | 494929 | 30525 | 2.40% |
| 2026-06-11 | 6.03 | 5.97 | -0.02 | -0.33% | 5.86 | 6.17 | 271806 | 16216 | 1.32% |
| 2026-06-10 | 6.00 | 5.99 | -0.06 | -0.99% | 5.95 | 6.14 | 267343 | 16095 | 1.30% |
| 2026-06-09 | 6.33 | 6.05 | -0.18 | -2.89% | 5.90 | 6.33 | 516500 | 31171 | 2.50% |
| 2026-06-08 | 6.29 | 6.23 | -0.15 | -2.35% | 6.17 | 6.57 | 332616 | 21166 | 1.61% |
| 2026-06-05 | 6.14 | 6.38 | 0.21 | 3.40% | 6.10 | 6.72 | 552994 | 35609 | 2.68% |
| 2026-06-04 | 6.32 | 6.17 | -0.17 | -2.68% | 6.08 | 6.32 | 266946 | 16446 | 1.29% |
| 2026-06-03 | 6.30 | 6.34 | 0.04 | 0.63% | 6.21 | 6.39 | 286356 | 18001 | 1.39% |
| 2026-06-02 | 6.52 | 6.30 | -0.20 | -3.08% | 6.26 | 6.54 | 363463 | 22990 | 1.76% |
| 2026-06-01 | 6.22 | 6.50 | 0.28 | 4.50% | 6.22 | 6.56 | 419707 | 27024 | 2.03% |
| 2026-05-29 | 6.39 | 6.22 | -0.17 | -2.66% | 6.19 | 6.40 | 250045 | 15717 | 1.21% |
| 2026-05-28 | 6.59 | 6.39 | -0.20 | -3.03% | 6.22 | 6.64 | 367992 | 23419 | 1.78% |
| 2026-05-27 | 6.57 | 6.59 | 0.01 | 0.15% | 6.48 | 6.71 | 326687 | 21621 | 1.58% |
| 2026-05-26 | 6.42 | 6.58 | 0.14 | 2.17% | 6.23 | 6.61 | 372422 | 23918 | 1.80% |
| 2026-05-25 | 6.66 | 6.44 | -0.21 | -3.16% | 6.39 | 6.68 | 352155 | 22961 | 1.71% |
| 2026-05-22 | 6.85 | 6.65 | -0.19 | -2.78% | 6.43 | 6.88 | 660066 | 43659 | 3.20% |
| 2026-05-21 | 7.31 | 6.84 | -0.52 | -7.07% | 6.81 | 7.43 | 577595 | 40784 | 2.80% |
| 2026-05-20 | 7.30 | 7.36 | 0.06 | 0.82% | 7.24 | 7.58 | 310801 | 22915 | 1.51% |
| 2026-05-19 | 7.18 | 7.30 | 0.08 | 1.11% | 7.05 | 7.53 | 448963 | 32713 | 2.17% |
| 2026-05-18 | 7.65 | 7.22 | -0.44 | -5.74% | 7.16 | 7.66 | 472262 | 34432 | 2.29% |
| 2026-05-15 | 7.73 | 7.66 | 0.00 | 0.00% | 7.58 | 7.91 | 540077 | 41729 | 2.62% |
| 2026-05-14 | 7.42 | 7.66 | 0.21 | 2.82% | 7.41 | 8.03 | 816297 | 63860 | 3.95% |
| 2026-05-13 | 7.33 | 7.45 | 0.07 | 0.95% | 7.31 | 7.54 | 466875 | 34678 | 2.26% |