当前时间：2026-05-14 22:05:39 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-14 | 7.42 | 7.66 | 0.21 | 2.82% | 7.41 | 8.03 | 816297 | 63860 | 3.95% |
| 2026-05-13 | 7.33 | 7.45 | 0.07 | 0.95% | 7.31 | 7.54 | 466875 | 34678 | 2.26% |
| 2026-05-12 | 7.30 | 7.38 | 0.04 | 0.54% | 7.28 | 7.68 | 486778 | 36428 | 2.36% |
| 2026-05-11 | 7.21 | 7.34 | 0.15 | 2.09% | 7.14 | 7.44 | 407295 | 29733 | 1.97% |
| 2026-05-08 | 7.34 | 7.19 | -0.09 | -1.24% | 7.18 | 7.54 | 415159 | 30373 | 2.01% |
| 2026-05-07 | 7.77 | 7.28 | -0.42 | -5.45% | 7.22 | 7.77 | 533270 | 39148 | 2.58% |
| 2026-05-06 | 7.86 | 7.70 | -0.06 | -0.77% | 7.56 | 7.86 | 390726 | 29957 | 1.89% |
| 2026-04-30 | 7.90 | 7.76 | -0.14 | -1.77% | 7.72 | 7.99 | 331528 | 25919 | 1.61% |
| 2026-04-29 | 7.72 | 7.90 | 0.15 | 1.94% | 7.55 | 7.95 | 522390 | 40932 | 2.53% |
| 2026-04-28 | 7.59 | 7.75 | 0.14 | 1.84% | 7.47 | 7.84 | 503539 | 38874 | 2.44% |
| 2026-04-27 | 7.31 | 7.61 | -0.08 | -1.04% | 7.13 | 7.65 | 698336 | 52122 | 3.38% |
| 2026-04-24 | 7.30 | 7.69 | 0.34 | 4.63% | 7.30 | 7.75 | 715712 | 54787 | 3.47% |
| 2026-04-23 | 7.19 | 7.35 | 0.14 | 1.94% | 7.12 | 7.38 | 558220 | 40640 | 2.70% |
| 2026-04-22 | 7.22 | 7.21 | 0.03 | 0.42% | 7.18 | 7.32 | 354239 | 25659 | 1.72% |
| 2026-04-21 | 7.08 | 7.18 | 0.13 | 1.84% | 6.85 | 7.33 | 582540 | 41524 | 2.82% |
| 2026-04-20 | 6.96 | 7.05 | 0.08 | 1.15% | 6.85 | 7.20 | 306358 | 21633 | 1.48% |
| 2026-04-17 | 6.88 | 6.97 | 0.09 | 1.31% | 6.86 | 7.06 | 471991 | 32871 | 2.29% |
| 2026-04-16 | 6.84 | 6.88 | 0.04 | 0.58% | 6.80 | 6.91 | 242261 | 16603 | 1.17% |
| 2026-04-15 | 7.05 | 6.84 | -0.22 | -3.12% | 6.75 | 7.07 | 531966 | 36477 | 2.58% |
| 2026-04-14 | 7.31 | 7.06 | -0.30 | -4.08% | 6.95 | 7.35 | 552785 | 39299 | 2.68% |
| 2026-04-13 | 7.27 | 7.36 | 0.12 | 1.66% | 7.08 | 7.41 | 347309 | 25145 | 1.68% |
| 2026-04-10 | 7.30 | 7.24 | -0.04 | -0.55% | 7.20 | 7.37 | 328835 | 23979 | 1.59% |
| 2026-04-09 | 7.40 | 7.28 | -0.15 | -2.02% | 7.17 | 7.44 | 342186 | 24920 | 1.66% |
| 2026-04-08 | 7.21 | 7.43 | 0.14 | 1.92% | 7.15 | 7.47 | 418518 | 30816 | 2.03% |
| 2026-04-07 | 6.85 | 7.29 | 0.48 | 7.05% | 6.85 | 7.33 | 519070 | 37336 | 2.51% |
| 2026-04-03 | 7.05 | 6.81 | -0.28 | -3.95% | 6.71 | 7.08 | 307470 | 20988 | 1.49% |
| 2026-04-02 | 7.18 | 7.09 | -0.12 | -1.66% | 6.99 | 7.20 | 260865 | 18439 | 1.26% |
| 2026-04-01 | 7.06 | 7.21 | 0.27 | 3.89% | 7.02 | 7.37 | 423876 | 30504 | 2.05% |
| 2026-03-31 | 7.22 | 6.94 | -0.28 | -3.88% | 6.91 | 7.26 | 310380 | 21870 | 1.50% |
| 2026-03-30 | 7.20 | 7.22 | -0.05 | -0.69% | 7.14 | 7.33 | 329575 | 23857 | 1.60% |
| 2026-03-27 | 6.90 | 7.27 | 0.29 | 4.15% | 6.87 | 7.35 | 668257 | 48279 | 3.24% |
| 2026-03-26 | 7.05 | 6.98 | -0.10 | -1.41% | 6.93 | 7.31 | 454593 | 32281 | 2.20% |
| 2026-03-25 | 6.99 | 7.08 | 0.08 | 1.14% | 6.93 | 7.20 | 464238 | 32921 | 2.25% |
| 2026-03-24 | 6.96 | 7.00 | 0.16 | 2.34% | 6.62 | 7.02 | 484820 | 33158 | 2.35% |
| 2026-03-23 | 6.92 | 6.84 | -0.18 | -2.56% | 6.76 | 7.18 | 605815 | 42194 | 2.93% |
| 2026-03-20 | 7.15 | 7.02 | -0.14 | -1.96% | 7.00 | 7.27 | 459247 | 32537 | 2.22% |
| 2026-03-19 | 7.79 | 7.16 | -0.49 | -6.41% | 7.10 | 7.80 | 613535 | 44998 | 2.97% |
| 2026-03-18 | 7.72 | 7.65 | -0.06 | -0.78% | 7.40 | 7.74 | 588548 | 44614 | 2.85% |
| 2026-03-17 | 8.46 | 7.71 | -0.72 | -8.54% | 7.70 | 8.73 | 1088408 | 87157 | 5.27% |
| 2026-03-16 | 8.89 | 8.43 | -0.24 | -2.77% | 8.33 | 9.16 | 857235 | 74752 | 4.15% |
| 2026-03-13 | 8.94 | 8.67 | -0.31 | -3.45% | 8.63 | 9.10 | 583128 | 51708 | 2.82% |
| 2026-03-12 | 9.20 | 8.98 | -0.19 | -2.07% | 8.91 | 9.50 | 1186703 | 109211 | 5.75% |
| 2026-03-11 | 8.34 | 9.17 | 0.83 | 9.95% | 8.25 | 9.17 | 806085 | 70569 | 3.90% |
| 2026-03-10 | 8.22 | 8.34 | -0.08 | -0.95% | 8.22 | 8.54 | 411387 | 34281 | 1.99% |
| 2026-03-09 | 8.82 | 8.42 | -0.27 | -3.11% | 8.14 | 8.95 | 624580 | 52805 | 3.03% |
| 2026-03-06 | 8.38 | 8.69 | 0.31 | 3.70% | 8.20 | 8.78 | 678022 | 57863 | 3.28% |
| 2026-03-05 | 8.60 | 8.38 | -0.10 | -1.18% | 8.33 | 8.66 | 500400 | 42296 | 2.42% |
| 2026-03-04 | 8.50 | 8.48 | -0.32 | -3.64% | 8.38 | 8.80 | 618914 | 52823 | 3.00% |
| 2026-03-03 | 8.74 | 8.80 | 0.07 | 0.80% | 8.36 | 9.10 | 849807 | 74506 | 4.12% |
| 2026-03-02 | 8.77 | 8.73 | 0.06 | 0.69% | 8.42 | 8.91 | 625875 | 54246 | 3.03% |
| 2026-02-27 | 8.65 | 8.67 | -0.03 | -0.34% | 8.56 | 8.95 | 533471 | 46499 | 2.58% |
| 2026-02-26 | 8.80 | 8.70 | -0.10 | -1.14% | 8.58 | 8.88 | 636773 | 55506 | 3.08% |
| 2026-02-25 | 8.50 | 8.80 | 0.49 | 5.90% | 8.47 | 8.97 | 1106439 | 96714 | 5.36% |
| 2026-02-24 | 7.66 | 8.31 | 0.76 | 10.07% | 7.65 | 8.31 | 832155 | 67388 | 4.03% |
| 2026-02-13 | 7.98 | 7.55 | -0.42 | -5.27% | 7.55 | 7.99 | 401952 | 30923 | 1.95% |
| 2026-02-12 | 8.01 | 7.97 | -0.07 | -0.87% | 7.82 | 8.06 | 391209 | 31083 | 1.90% |
| 2026-02-11 | 7.99 | 8.04 | 0.06 | 0.75% | 7.84 | 8.24 | 413614 | 33457 | 2.00% |
| 2026-02-10 | 7.70 | 7.98 | 0.28 | 3.64% | 7.57 | 8.10 | 628383 | 49259 | 3.04% |
| 2026-02-09 | 7.67 | 7.70 | 0.14 | 1.85% | 7.58 | 7.88 | 422799 | 32512 | 2.05% |
| 2026-02-06 | 7.22 | 7.56 | 0.20 | 2.72% | 7.11 | 7.69 | 569661 | 42873 | 2.76% |
| 2026-02-05 | 7.56 | 7.36 | -0.29 | -3.79% | 7.34 | 7.67 | 405967 | 30271 | 1.97% |
| 2026-02-04 | 7.50 | 7.65 | 0.06 | 0.79% | 7.27 | 7.89 | 648756 | 49353 | 3.14% |
| 2026-02-03 | 7.52 | 7.59 | 0.20 | 2.71% | 7.39 | 7.64 | 605452 | 45668 | 2.93% |