当前时间：2026-06-29 15:24:20 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 6.84 | 6.60 | -0.22 | -3.23% | 6.57 | 7.02 | 396202 | 26729 | 1.92% |
| 2026-06-25 | 6.72 | 6.85 | 0.07 | 1.03% | 6.70 | 7.20 | 576715 | 40028 | 2.79% |
| 2026-06-24 | 6.80 | 6.78 | -0.04 | -0.59% | 6.70 | 7.03 | 423328 | 28970 | 2.05% |
| 2026-06-23 | 6.58 | 6.82 | 0.37 | 5.74% | 6.58 | 7.09 | 875546 | 60150 | 4.24% |
| 2026-06-22 | 6.06 | 6.45 | 0.33 | 5.39% | 5.90 | 6.46 | 528902 | 32790 | 2.56% |
| 2026-06-18 | 6.29 | 6.12 | -0.19 | -3.01% | 5.94 | 6.31 | 374852 | 22844 | 1.82% |
| 2026-06-17 | 6.52 | 6.31 | -0.24 | -3.66% | 6.27 | 6.66 | 317492 | 20470 | 1.54% |
| 2026-06-16 | 6.50 | 6.55 | 0.02 | 0.31% | 6.41 | 6.78 | 473000 | 31223 | 2.29% |
| 2026-06-15 | 6.18 | 6.53 | 0.36 | 5.83% | 6.18 | 6.66 | 603697 | 39402 | 2.92% |
| 2026-06-12 | 5.91 | 6.17 | 0.20 | 3.35% | 5.88 | 6.42 | 494929 | 30525 | 2.40% |
| 2026-06-11 | 6.03 | 5.97 | -0.02 | -0.33% | 5.86 | 6.17 | 271806 | 16216 | 1.32% |
| 2026-06-10 | 6.00 | 5.99 | -0.06 | -0.99% | 5.95 | 6.14 | 267343 | 16095 | 1.30% |
| 2026-06-09 | 6.33 | 6.05 | -0.18 | -2.89% | 5.90 | 6.33 | 516500 | 31171 | 2.50% |
| 2026-06-08 | 6.29 | 6.23 | -0.15 | -2.35% | 6.17 | 6.57 | 332616 | 21166 | 1.61% |
| 2026-06-05 | 6.14 | 6.38 | 0.21 | 3.40% | 6.10 | 6.72 | 552994 | 35609 | 2.68% |
| 2026-06-04 | 6.32 | 6.17 | -0.17 | -2.68% | 6.08 | 6.32 | 266946 | 16446 | 1.29% |
| 2026-06-03 | 6.30 | 6.34 | 0.04 | 0.63% | 6.21 | 6.39 | 286356 | 18001 | 1.39% |
| 2026-06-02 | 6.52 | 6.30 | -0.20 | -3.08% | 6.26 | 6.54 | 363463 | 22990 | 1.76% |
| 2026-06-01 | 6.22 | 6.50 | 0.28 | 4.50% | 6.22 | 6.56 | 419707 | 27024 | 2.03% |
| 2026-05-29 | 6.39 | 6.22 | -0.17 | -2.66% | 6.19 | 6.40 | 250045 | 15717 | 1.21% |
| 2026-05-28 | 6.59 | 6.39 | -0.20 | -3.03% | 6.22 | 6.64 | 367992 | 23419 | 1.78% |
| 2026-05-27 | 6.57 | 6.59 | 0.01 | 0.15% | 6.48 | 6.71 | 326687 | 21621 | 1.58% |
| 2026-05-26 | 6.42 | 6.58 | 0.14 | 2.17% | 6.23 | 6.61 | 372422 | 23918 | 1.80% |
| 2026-05-25 | 6.66 | 6.44 | -0.21 | -3.16% | 6.39 | 6.68 | 352155 | 22961 | 1.71% |
| 2026-05-22 | 6.85 | 6.65 | -0.19 | -2.78% | 6.43 | 6.88 | 660066 | 43659 | 3.20% |
| 2026-05-21 | 7.31 | 6.84 | -0.52 | -7.07% | 6.81 | 7.43 | 577595 | 40784 | 2.80% |
| 2026-05-20 | 7.30 | 7.36 | 0.06 | 0.82% | 7.24 | 7.58 | 310801 | 22915 | 1.51% |
| 2026-05-19 | 7.18 | 7.30 | 0.08 | 1.11% | 7.05 | 7.53 | 448963 | 32713 | 2.17% |
| 2026-05-18 | 7.65 | 7.22 | -0.44 | -5.74% | 7.16 | 7.66 | 472262 | 34432 | 2.29% |
| 2026-05-15 | 7.73 | 7.66 | 0.00 | 0.00% | 7.58 | 7.91 | 540077 | 41729 | 2.62% |
| 2026-05-14 | 7.42 | 7.66 | 0.21 | 2.82% | 7.41 | 8.03 | 816297 | 63860 | 3.95% |
| 2026-05-13 | 7.33 | 7.45 | 0.07 | 0.95% | 7.31 | 7.54 | 466875 | 34678 | 2.26% |
| 2026-05-12 | 7.30 | 7.38 | 0.04 | 0.54% | 7.28 | 7.68 | 486778 | 36428 | 2.36% |
| 2026-05-11 | 7.21 | 7.34 | 0.15 | 2.09% | 7.14 | 7.44 | 407295 | 29733 | 1.97% |
| 2026-05-08 | 7.34 | 7.19 | -0.09 | -1.24% | 7.18 | 7.54 | 415159 | 30373 | 2.01% |
| 2026-05-07 | 7.77 | 7.28 | -0.42 | -5.45% | 7.22 | 7.77 | 533270 | 39148 | 2.58% |
| 2026-05-06 | 7.86 | 7.70 | -0.06 | -0.77% | 7.56 | 7.86 | 390726 | 29957 | 1.89% |
| 2026-04-30 | 7.90 | 7.76 | -0.14 | -1.77% | 7.72 | 7.99 | 331528 | 25919 | 1.61% |
| 2026-04-29 | 7.72 | 7.90 | 0.15 | 1.94% | 7.55 | 7.95 | 522390 | 40932 | 2.53% |
| 2026-04-28 | 7.59 | 7.75 | 0.14 | 1.84% | 7.47 | 7.84 | 503539 | 38874 | 2.44% |
| 2026-04-27 | 7.31 | 7.61 | -0.08 | -1.04% | 7.13 | 7.65 | 698336 | 52122 | 3.38% |
| 2026-04-24 | 7.30 | 7.69 | 0.34 | 4.63% | 7.30 | 7.75 | 715712 | 54787 | 3.47% |
| 2026-04-23 | 7.19 | 7.35 | 0.14 | 1.94% | 7.12 | 7.38 | 558220 | 40640 | 2.70% |
| 2026-04-22 | 7.22 | 7.21 | 0.03 | 0.42% | 7.18 | 7.32 | 354239 | 25659 | 1.72% |
| 2026-04-21 | 7.08 | 7.18 | 0.13 | 1.84% | 6.85 | 7.33 | 582540 | 41524 | 2.82% |
| 2026-04-20 | 6.96 | 7.05 | 0.08 | 1.15% | 6.85 | 7.20 | 306358 | 21633 | 1.48% |
| 2026-04-17 | 6.88 | 6.97 | 0.09 | 1.31% | 6.86 | 7.06 | 471991 | 32871 | 2.29% |
| 2026-04-16 | 6.84 | 6.88 | 0.04 | 0.58% | 6.80 | 6.91 | 242261 | 16603 | 1.17% |
| 2026-04-15 | 7.05 | 6.84 | -0.22 | -3.12% | 6.75 | 7.07 | 531966 | 36477 | 2.58% |
| 2026-04-14 | 7.31 | 7.06 | -0.30 | -4.08% | 6.95 | 7.35 | 552785 | 39299 | 2.68% |
| 2026-04-13 | 7.27 | 7.36 | 0.12 | 1.66% | 7.08 | 7.41 | 347309 | 25145 | 1.68% |
| 2026-04-10 | 7.30 | 7.24 | -0.04 | -0.55% | 7.20 | 7.37 | 328835 | 23979 | 1.59% |
| 2026-04-09 | 7.40 | 7.28 | -0.15 | -2.02% | 7.17 | 7.44 | 342186 | 24920 | 1.66% |
| 2026-04-08 | 7.21 | 7.43 | 0.14 | 1.92% | 7.15 | 7.47 | 418518 | 30816 | 2.03% |
| 2026-04-07 | 6.85 | 7.29 | 0.48 | 7.05% | 6.85 | 7.33 | 519070 | 37336 | 2.51% |
| 2026-04-03 | 7.05 | 6.81 | -0.28 | -3.95% | 6.71 | 7.08 | 307470 | 20988 | 1.49% |
| 2026-04-02 | 7.18 | 7.09 | -0.12 | -1.66% | 6.99 | 7.20 | 260865 | 18439 | 1.26% |
| 2026-04-01 | 7.06 | 7.21 | 0.27 | 3.89% | 7.02 | 7.37 | 423876 | 30504 | 2.05% |
| 2026-03-31 | 7.22 | 6.94 | -0.28 | -3.88% | 6.91 | 7.26 | 310380 | 21870 | 1.50% |
| 2026-03-30 | 7.20 | 7.22 | -0.05 | -0.69% | 7.14 | 7.33 | 329575 | 23857 | 1.60% |
| 2026-03-27 | 6.90 | 7.27 | 0.29 | 4.15% | 6.87 | 7.35 | 668257 | 48279 | 3.24% |
| 2026-03-26 | 7.05 | 6.98 | -0.10 | -1.41% | 6.93 | 7.31 | 454593 | 32281 | 2.20% |
| 2026-03-25 | 6.99 | 7.08 | 0.08 | 1.14% | 6.93 | 7.20 | 464238 | 32921 | 2.25% |
| 2026-03-24 | 6.96 | 7.00 | 0.16 | 2.34% | 6.62 | 7.02 | 484820 | 33158 | 2.35% |
| 2026-03-23 | 6.92 | 6.84 | -0.18 | -2.56% | 6.76 | 7.18 | 605815 | 42194 | 2.93% |