当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 14.87 | 14.22 | -0.48 | -3.27% | 14.22 | 14.91 | 94834 | 13771 | 2.40% |
| 2026-03-19 | 14.82 | 14.70 | -0.31 | -2.07% | 14.63 | 14.89 | 84330 | 12424 | 2.13% |
| 2026-03-18 | 14.66 | 15.01 | 0.42 | 2.88% | 14.60 | 15.06 | 111392 | 16536 | 2.82% |
| 2026-03-17 | 15.25 | 14.59 | -0.60 | -3.95% | 14.57 | 15.27 | 124869 | 18529 | 3.16% |
| 2026-03-16 | 15.07 | 15.19 | 0.03 | 0.20% | 14.82 | 15.22 | 115820 | 17431 | 2.93% |
| 2026-03-13 | 15.40 | 15.16 | -0.21 | -1.37% | 15.10 | 15.49 | 117921 | 17982 | 2.98% |
| 2026-03-12 | 15.18 | 15.37 | 0.12 | 0.79% | 15.10 | 15.53 | 170940 | 26235 | 4.32% |
| 2026-03-11 | 15.47 | 15.25 | -0.14 | -0.91% | 15.19 | 15.50 | 209013 | 31996 | 5.29% |
| 2026-03-10 | 14.89 | 15.39 | 0.58 | 3.92% | 14.89 | 15.86 | 339906 | 52392 | 8.60% |
| 2026-03-09 | 14.54 | 14.81 | 0.13 | 0.89% | 14.15 | 14.86 | 151333 | 21960 | 3.83% |
| 2026-03-06 | 14.50 | 14.68 | 0.11 | 0.75% | 14.28 | 14.77 | 109501 | 15965 | 2.77% |
| 2026-03-05 | 14.19 | 14.57 | 0.66 | 4.74% | 14.18 | 14.88 | 185335 | 27133 | 4.69% |
| 2026-03-04 | 13.93 | 13.91 | -0.06 | -0.43% | 13.82 | 14.18 | 105976 | 14824 | 2.68% |
| 2026-03-03 | 14.64 | 13.97 | -0.63 | -4.32% | 13.92 | 14.68 | 136886 | 19476 | 3.46% |
| 2026-03-02 | 14.60 | 14.60 | -0.30 | -2.01% | 14.48 | 14.79 | 118915 | 17396 | 3.01% |
| 2026-02-27 | 15.03 | 14.90 | -0.22 | -1.46% | 14.76 | 15.03 | 105561 | 15661 | 2.67% |
| 2026-02-26 | 14.79 | 15.12 | 0.33 | 2.23% | 14.74 | 15.20 | 176993 | 26612 | 4.48% |
| 2026-02-25 | 14.65 | 14.79 | 0.13 | 0.89% | 14.63 | 14.85 | 108852 | 16066 | 2.75% |
| 2026-02-24 | 14.58 | 14.66 | 0.34 | 2.37% | 14.55 | 14.81 | 158221 | 23274 | 4.00% |
| 2026-02-13 | 14.22 | 14.32 | 0.03 | 0.21% | 14.20 | 14.50 | 101736 | 14645 | 2.57% |
| 2026-02-12 | 14.26 | 14.29 | 0.03 | 0.21% | 14.17 | 14.38 | 56742 | 8121 | 1.44% |
| 2026-02-11 | 14.23 | 14.26 | 0.03 | 0.21% | 14.19 | 14.38 | 56290 | 8049 | 1.42% |
| 2026-02-10 | 14.10 | 14.23 | 0.13 | 0.92% | 14.03 | 14.35 | 73562 | 10500 | 1.86% |
| 2026-02-09 | 14.09 | 14.10 | 0.19 | 1.37% | 13.95 | 14.13 | 58977 | 8273 | 1.49% |
| 2026-02-06 | 13.73 | 13.91 | 0.09 | 0.65% | 13.67 | 14.15 | 73833 | 10296 | 1.87% |
| 2026-02-05 | 13.81 | 13.82 | -0.10 | -0.72% | 13.76 | 13.93 | 57618 | 7966 | 1.46% |
| 2026-02-04 | 13.94 | 13.92 | -0.02 | -0.14% | 13.75 | 13.94 | 61005 | 8444 | 1.54% |
| 2026-02-03 | 13.74 | 13.94 | 0.34 | 2.50% | 13.68 | 13.99 | 92128 | 12795 | 2.33% |
| 2026-02-02 | 13.80 | 13.60 | -0.32 | -2.30% | 13.59 | 14.04 | 112575 | 15520 | 2.85% |
| 2026-01-30 | 13.96 | 13.92 | -0.24 | -1.69% | 13.59 | 14.06 | 156124 | 21644 | 3.95% |
| 2026-01-29 | 14.45 | 14.16 | -0.35 | -2.41% | 14.05 | 14.54 | 162777 | 23212 | 4.12% |
| 2026-01-28 | 15.30 | 14.51 | -0.34 | -2.29% | 14.48 | 15.30 | 240702 | 35322 | 6.09% |
| 2026-01-27 | 14.43 | 14.85 | 0.25 | 1.71% | 14.43 | 15.14 | 400651 | 59536 | 10.13% |
| 2026-01-26 | 14.60 | 14.60 | -0.02 | -0.14% | 14.30 | 14.92 | 148150 | 21523 | 3.75% |
| 2026-01-23 | 14.47 | 14.62 | 0.14 | 0.97% | 14.41 | 14.64 | 112623 | 16398 | 2.85% |
| 2026-01-22 | 14.41 | 14.48 | 0.10 | 0.70% | 14.33 | 14.48 | 86161 | 12428 | 2.18% |
| 2026-01-21 | 14.13 | 14.38 | 0.15 | 1.05% | 14.09 | 14.40 | 88527 | 12679 | 2.24% |
| 2026-01-20 | 14.31 | 14.23 | -0.08 | -0.56% | 14.13 | 14.34 | 79443 | 11286 | 2.01% |
| 2026-01-19 | 14.27 | 14.31 | 0.04 | 0.28% | 14.15 | 14.35 | 75526 | 10787 | 1.91% |
| 2026-01-16 | 14.20 | 14.27 | 0.14 | 0.99% | 14.04 | 14.34 | 97507 | 13839 | 2.47% |
| 2026-01-15 | 14.00 | 14.13 | 0.05 | 0.36% | 13.96 | 14.18 | 83268 | 11709 | 2.11% |
| 2026-01-14 | 14.12 | 14.08 | -0.06 | -0.42% | 13.97 | 14.37 | 141298 | 20046 | 3.57% |
| 2026-01-13 | 14.49 | 14.14 | -0.34 | -2.35% | 14.07 | 14.49 | 145277 | 20636 | 3.67% |
| 2026-01-12 | 14.23 | 14.48 | 0.28 | 1.97% | 14.12 | 14.49 | 159674 | 22932 | 4.04% |
| 2026-01-09 | 14.00 | 14.20 | 0.20 | 1.43% | 13.95 | 14.23 | 103198 | 14586 | 2.61% |
| 2026-01-08 | 13.99 | 14.00 | 0.00 | 0.00% | 13.95 | 14.10 | 73305 | 10283 | 1.85% |
| 2026-01-07 | 14.06 | 14.00 | -0.04 | -0.28% | 13.96 | 14.16 | 72701 | 10213 | 1.84% |
| 2026-01-06 | 14.00 | 14.04 | 0.05 | 0.36% | 13.94 | 14.09 | 78946 | 11066 | 2.00% |
| 2026-01-05 | 13.81 | 13.99 | 0.13 | 0.94% | 13.80 | 13.99 | 73320 | 10201 | 1.85% |
| 2025-12-31 | 13.86 | 13.86 | 0.02 | 0.14% | 13.75 | 13.92 | 47446 | 6559 | 1.20% |
| 2025-12-30 | 13.72 | 13.84 | 0.07 | 0.51% | 13.68 | 13.96 | 58666 | 8141 | 1.48% |
| 2025-12-29 | 13.79 | 13.77 | -0.05 | -0.36% | 13.72 | 13.85 | 41456 | 5712 | 1.05% |
| 2025-12-26 | 13.93 | 13.82 | -0.10 | -0.72% | 13.76 | 13.94 | 51836 | 7179 | 1.31% |
| 2025-12-25 | 13.99 | 13.92 | -0.05 | -0.36% | 13.84 | 14.00 | 50931 | 7091 | 1.29% |
| 2025-12-24 | 13.67 | 13.97 | 0.24 | 1.75% | 13.67 | 13.99 | 61221 | 8516 | 1.55% |
| 2025-12-23 | 13.84 | 13.73 | -0.15 | -1.08% | 13.70 | 13.94 | 55548 | 7677 | 1.41% |
| 2025-12-22 | 13.78 | 13.88 | 0.13 | 0.95% | 13.73 | 13.98 | 80964 | 11227 | 2.05% |
| 2025-12-19 | 14.00 | 13.75 | 0.35 | 2.61% | 13.72 | 14.30 | 135496 | 18835 | 3.43% |
| 2025-12-18 | 13.29 | 13.40 | 0.02 | 0.15% | 13.27 | 13.55 | 46983 | 6321 | 1.19% |
| 2025-12-17 | 13.25 | 13.38 | 0.13 | 0.98% | 13.09 | 13.40 | 58091 | 7687 | 1.47% |
| 2025-12-16 | 13.44 | 13.25 | -0.18 | -1.34% | 13.13 | 13.45 | 46129 | 6115 | 1.17% |
| 2025-12-15 | 13.57 | 13.43 | -0.18 | -1.32% | 13.40 | 13.62 | 45362 | 6118 | 1.15% |
| 2025-12-12 | 13.57 | 13.61 | -0.01 | -0.07% | 13.43 | 13.71 | 44317 | 6031 | 1.12% |