当前时间：2026-05-08 04:06:36 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 7.28 | 6.92 | -0.41 | -5.59% | 6.86 | 7.30 | 517134 | 36150 | 5.18% |
| 2026-05-06 | 7.52 | 7.33 | -0.10 | -1.35% | 7.31 | 7.63 | 280461 | 20752 | 2.81% |
| 2026-04-30 | 7.35 | 7.43 | 0.14 | 1.92% | 7.32 | 7.65 | 294924 | 22033 | 2.96% |
| 2026-04-29 | 7.59 | 7.29 | -0.23 | -3.06% | 7.16 | 7.63 | 432469 | 31600 | 4.33% |
| 2026-04-28 | 7.49 | 7.52 | 0.03 | 0.40% | 7.46 | 7.99 | 564530 | 43702 | 5.65% |
| 2026-04-27 | 7.88 | 7.49 | -0.44 | -5.55% | 7.44 | 7.89 | 508650 | 38489 | 5.09% |
| 2026-04-24 | 7.45 | 7.93 | 0.43 | 5.73% | 7.44 | 7.97 | 441363 | 34148 | 4.42% |
| 2026-04-23 | 7.63 | 7.50 | -0.14 | -1.83% | 7.44 | 7.63 | 167421 | 12568 | 1.68% |
| 2026-04-22 | 7.38 | 7.64 | 0.27 | 3.66% | 7.32 | 7.77 | 354122 | 26799 | 3.54% |
| 2026-04-21 | 7.31 | 7.37 | 0.05 | 0.68% | 7.11 | 7.42 | 262420 | 19067 | 2.63% |
| 2026-04-20 | 7.38 | 7.32 | -0.11 | -1.48% | 7.26 | 7.47 | 216176 | 15838 | 2.16% |
| 2026-04-17 | 7.49 | 7.43 | -0.12 | -1.59% | 7.36 | 7.55 | 197081 | 14641 | 1.97% |
| 2026-04-16 | 7.44 | 7.55 | 0.03 | 0.40% | 7.30 | 7.61 | 249795 | 18715 | 2.50% |
| 2026-04-15 | 7.58 | 7.52 | -0.05 | -0.66% | 7.31 | 7.87 | 413494 | 31088 | 4.14% |
| 2026-04-14 | 7.60 | 7.57 | -0.02 | -0.26% | 7.50 | 7.70 | 308383 | 23385 | 3.09% |
| 2026-04-13 | 7.85 | 7.59 | -0.18 | -2.32% | 7.55 | 8.04 | 378030 | 29143 | 3.78% |
| 2026-04-10 | 7.81 | 7.77 | -0.02 | -0.26% | 7.75 | 8.10 | 472360 | 37394 | 4.73% |
| 2026-04-09 | 7.85 | 7.79 | -0.13 | -1.64% | 7.66 | 8.14 | 523409 | 41106 | 5.24% |
| 2026-04-08 | 8.60 | 7.92 | -0.74 | -8.55% | 7.81 | 8.66 | 975828 | 79037 | 9.77% |
| 2026-04-07 | 8.23 | 8.66 | 0.56 | 6.91% | 8.17 | 8.91 | 937200 | 81400 | 9.38% |
| 2026-04-03 | 8.17 | 8.10 | -0.10 | -1.22% | 8.03 | 8.37 | 454097 | 37119 | 4.54% |
| 2026-04-02 | 8.47 | 8.20 | -0.09 | -1.09% | 7.91 | 8.49 | 735230 | 60548 | 7.36% |
| 2026-04-01 | 7.99 | 8.29 | 0.33 | 4.15% | 7.90 | 8.34 | 885969 | 72083 | 8.86% |
| 2026-03-31 | 7.80 | 7.96 | 0.16 | 2.05% | 7.59 | 8.09 | 666595 | 52527 | 6.67% |
| 2026-03-30 | 7.68 | 7.80 | 0.07 | 0.91% | 7.62 | 7.90 | 354683 | 27547 | 3.55% |
| 2026-03-27 | 7.53 | 7.73 | 0.06 | 0.78% | 7.52 | 7.85 | 248102 | 19115 | 2.48% |
| 2026-03-26 | 7.75 | 7.67 | -0.18 | -2.29% | 7.64 | 7.95 | 267829 | 20738 | 2.68% |
| 2026-03-25 | 7.94 | 7.85 | 0.01 | 0.13% | 7.69 | 7.97 | 422530 | 33044 | 4.23% |
| 2026-03-24 | 7.78 | 7.84 | 0.29 | 3.84% | 7.40 | 7.94 | 571063 | 43969 | 5.71% |
| 2026-03-23 | 7.79 | 7.55 | -0.25 | -3.21% | 7.50 | 7.99 | 587482 | 45531 | 5.88% |
| 2026-03-20 | 8.07 | 7.80 | -0.09 | -1.14% | 7.71 | 8.50 | 809019 | 65790 | 8.09% |
| 2026-03-19 | 8.21 | 7.89 | -0.07 | -0.88% | 7.83 | 8.48 | 720961 | 58751 | 7.21% |
| 2026-03-18 | 7.84 | 7.96 | -0.03 | -0.38% | 7.50 | 8.00 | 735061 | 57429 | 7.35% |
| 2026-03-17 | 7.81 | 7.99 | 0.18 | 2.30% | 7.65 | 8.05 | 958408 | 75214 | 9.59% |
| 2026-03-16 | 7.48 | 7.81 | 0.22 | 2.90% | 7.36 | 7.99 | 1054595 | 81750 | 10.55% |
| 2026-03-13 | 6.90 | 7.59 | 0.69 | 10.00% | 6.90 | 7.59 | 548009 | 41042 | 5.48% |
| 2026-03-12 | 6.79 | 6.90 | 0.11 | 1.62% | 6.72 | 7.03 | 279630 | 19288 | 2.80% |
| 2026-03-11 | 6.64 | 6.79 | 0.16 | 2.41% | 6.60 | 6.83 | 298984 | 20175 | 2.99% |
| 2026-03-10 | 6.70 | 6.63 | -0.04 | -0.60% | 6.57 | 6.73 | 242025 | 16056 | 2.42% |
| 2026-03-09 | 6.57 | 6.67 | 0.06 | 0.91% | 6.53 | 6.74 | 277160 | 18415 | 2.77% |
| 2026-03-06 | 6.48 | 6.61 | 0.11 | 1.69% | 6.39 | 6.64 | 320417 | 20986 | 3.21% |
| 2026-03-05 | 6.28 | 6.50 | 0.31 | 5.01% | 6.21 | 6.58 | 425409 | 27358 | 4.26% |
| 2026-03-04 | 5.95 | 6.19 | 0.23 | 3.86% | 5.91 | 6.28 | 283520 | 17359 | 2.84% |
| 2026-03-03 | 6.05 | 5.96 | -0.09 | -1.49% | 5.94 | 6.16 | 140083 | 8484 | 1.40% |
| 2026-03-02 | 6.02 | 6.05 | -0.03 | -0.49% | 5.92 | 6.15 | 164368 | 9915 | 1.64% |
| 2026-02-27 | 6.00 | 6.08 | 0.07 | 1.16% | 5.98 | 6.12 | 113482 | 6897 | 1.14% |
| 2026-02-26 | 6.04 | 6.01 | -0.02 | -0.33% | 5.98 | 6.05 | 70961 | 4266 | 0.71% |
| 2026-02-25 | 5.90 | 6.03 | 0.14 | 2.38% | 5.90 | 6.03 | 107430 | 6441 | 1.07% |
| 2026-02-24 | 5.94 | 5.89 | 0.01 | 0.17% | 5.85 | 5.95 | 64999 | 3831 | 0.65% |
| 2026-02-13 | 5.85 | 5.88 | 0.07 | 1.20% | 5.82 | 6.02 | 156553 | 9297 | 1.57% |
| 2026-02-12 | 5.91 | 5.81 | -0.11 | -1.86% | 5.80 | 5.93 | 85326 | 4982 | 0.85% |
| 2026-02-11 | 5.97 | 5.92 | -0.06 | -1.00% | 5.91 | 5.97 | 76708 | 4546 | 0.77% |
| 2026-02-10 | 6.03 | 5.98 | -0.04 | -0.66% | 5.98 | 6.07 | 60509 | 3628 | 0.61% |
| 2026-02-09 | 6.00 | 6.02 | 0.05 | 0.84% | 5.96 | 6.09 | 94565 | 5691 | 0.95% |
| 2026-02-06 | 5.88 | 5.97 | 0.07 | 1.19% | 5.86 | 6.03 | 86260 | 5147 | 0.86% |
| 2026-02-05 | 5.96 | 5.90 | -0.06 | -1.01% | 5.90 | 5.99 | 69143 | 4103 | 0.69% |
| 2026-02-04 | 5.86 | 5.96 | 0.10 | 1.71% | 5.83 | 5.98 | 118473 | 7032 | 1.19% |
| 2026-02-03 | 5.82 | 5.86 | 0.08 | 1.38% | 5.79 | 5.89 | 79351 | 4622 | 0.79% |
| 2026-02-02 | 5.83 | 5.78 | -0.14 | -2.36% | 5.78 | 6.07 | 174622 | 10300 | 1.75% |
| 2026-01-30 | 5.89 | 5.92 | 0.03 | 0.51% | 5.88 | 6.08 | 148682 | 8883 | 1.49% |
| 2026-01-29 | 6.00 | 5.89 | -0.17 | -2.81% | 5.87 | 6.07 | 207593 | 12358 | 2.08% |
| 2026-01-28 | 6.03 | 6.06 | 0.02 | 0.33% | 5.92 | 6.15 | 201813 | 12118 | 2.02% |