当前时间：2026-06-22 11:27:15 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.46 | 5.60 | 0.14 | 2.56% | 5.33 | 5.66 | 198558 | 10993 | 1.99% |
| 2026-06-17 | 5.51 | 5.46 | -0.03 | -0.55% | 5.39 | 5.60 | 169963 | 9302 | 1.70% |
| 2026-06-16 | 5.60 | 5.49 | -0.11 | -1.96% | 5.43 | 5.60 | 153350 | 8423 | 1.54% |
| 2026-06-15 | 5.77 | 5.60 | -0.14 | -2.44% | 5.56 | 5.82 | 197620 | 11153 | 1.98% |
| 2026-06-12 | 5.73 | 5.74 | 0.02 | 0.35% | 5.60 | 5.80 | 156161 | 8918 | 1.57% |
| 2026-06-11 | 5.81 | 5.72 | -0.09 | -1.55% | 5.66 | 5.86 | 110048 | 6284 | 1.10% |
| 2026-06-10 | 5.90 | 5.81 | -0.10 | -1.69% | 5.70 | 5.94 | 145734 | 8427 | 1.46% |
| 2026-06-09 | 5.94 | 5.91 | 0.02 | 0.34% | 5.76 | 6.04 | 167251 | 9871 | 1.68% |
| 2026-06-08 | 6.01 | 5.89 | -0.21 | -3.44% | 5.81 | 6.15 | 172407 | 10265 | 1.73% |
| 2026-06-05 | 6.30 | 6.10 | -0.19 | -3.02% | 6.08 | 6.35 | 188994 | 11668 | 1.89% |
| 2026-06-04 | 6.49 | 6.29 | -0.22 | -3.38% | 6.26 | 6.52 | 162158 | 10288 | 1.63% |
| 2026-06-03 | 6.41 | 6.51 | 0.08 | 1.24% | 6.38 | 6.61 | 162736 | 10559 | 1.63% |
| 2026-06-02 | 6.40 | 6.43 | 0.02 | 0.31% | 6.33 | 6.55 | 177279 | 11392 | 1.78% |
| 2026-06-01 | 6.44 | 6.41 | 0.01 | 0.16% | 6.25 | 6.51 | 157923 | 10095 | 1.58% |
| 2026-05-29 | 6.53 | 6.40 | -0.15 | -2.29% | 6.35 | 6.55 | 192806 | 12378 | 1.93% |
| 2026-05-28 | 6.77 | 6.55 | -0.24 | -3.53% | 6.46 | 6.85 | 170312 | 11241 | 1.71% |
| 2026-05-27 | 6.93 | 6.79 | -0.15 | -2.16% | 6.76 | 7.05 | 171526 | 11764 | 1.72% |
| 2026-05-26 | 6.99 | 6.94 | -0.06 | -0.86% | 6.75 | 7.00 | 181019 | 12462 | 1.81% |
| 2026-05-25 | 6.96 | 7.00 | 0.11 | 1.60% | 6.91 | 7.14 | 205941 | 14471 | 2.06% |
| 2026-05-22 | 6.65 | 6.89 | 0.30 | 4.55% | 6.56 | 7.00 | 240169 | 16372 | 2.41% |
| 2026-05-21 | 6.68 | 6.59 | -0.04 | -0.60% | 6.57 | 6.87 | 220251 | 14815 | 2.21% |
| 2026-05-20 | 6.70 | 6.63 | 0.00 | 0.00% | 6.52 | 6.76 | 149070 | 9874 | 1.49% |
| 2026-05-19 | 6.66 | 6.63 | -0.02 | -0.30% | 6.59 | 6.77 | 165571 | 11023 | 1.66% |
| 2026-05-18 | 6.80 | 6.65 | -0.12 | -1.77% | 6.59 | 6.89 | 274829 | 18500 | 2.76% |
| 2026-05-15 | 6.79 | 6.77 | -0.01 | -0.15% | 6.68 | 6.84 | 176888 | 11909 | 1.77% |
| 2026-05-14 | 6.92 | 6.78 | -0.12 | -1.74% | 6.75 | 6.96 | 198474 | 13616 | 1.99% |
| 2026-05-13 | 7.22 | 6.90 | -0.34 | -4.70% | 6.86 | 7.26 | 326302 | 22762 | 3.27% |
| 2026-05-12 | 7.07 | 7.24 | 0.14 | 1.97% | 7.04 | 7.32 | 275919 | 19809 | 2.77% |
| 2026-05-11 | 7.12 | 7.10 | 0.02 | 0.28% | 6.97 | 7.12 | 207820 | 14620 | 2.08% |
| 2026-05-08 | 6.89 | 7.08 | 0.16 | 2.31% | 6.89 | 7.15 | 281013 | 19720 | 2.82% |
| 2026-05-07 | 7.28 | 6.92 | -0.41 | -5.59% | 6.86 | 7.30 | 517134 | 36150 | 5.18% |
| 2026-05-06 | 7.52 | 7.33 | -0.10 | -1.35% | 7.31 | 7.63 | 280461 | 20752 | 2.81% |
| 2026-04-30 | 7.35 | 7.43 | 0.14 | 1.92% | 7.32 | 7.65 | 294924 | 22033 | 2.96% |
| 2026-04-29 | 7.59 | 7.29 | -0.23 | -3.06% | 7.16 | 7.63 | 432469 | 31600 | 4.33% |
| 2026-04-28 | 7.49 | 7.52 | 0.03 | 0.40% | 7.46 | 7.99 | 564530 | 43702 | 5.65% |
| 2026-04-27 | 7.88 | 7.49 | -0.44 | -5.55% | 7.44 | 7.89 | 508650 | 38489 | 5.09% |
| 2026-04-24 | 7.45 | 7.93 | 0.43 | 5.73% | 7.44 | 7.97 | 441363 | 34148 | 4.42% |
| 2026-04-23 | 7.63 | 7.50 | -0.14 | -1.83% | 7.44 | 7.63 | 167421 | 12568 | 1.68% |
| 2026-04-22 | 7.38 | 7.64 | 0.27 | 3.66% | 7.32 | 7.77 | 354122 | 26799 | 3.54% |
| 2026-04-21 | 7.31 | 7.37 | 0.05 | 0.68% | 7.11 | 7.42 | 262420 | 19067 | 2.63% |
| 2026-04-20 | 7.38 | 7.32 | -0.11 | -1.48% | 7.26 | 7.47 | 216176 | 15838 | 2.16% |
| 2026-04-17 | 7.49 | 7.43 | -0.12 | -1.59% | 7.36 | 7.55 | 197081 | 14641 | 1.97% |
| 2026-04-16 | 7.44 | 7.55 | 0.03 | 0.40% | 7.30 | 7.61 | 249795 | 18715 | 2.50% |
| 2026-04-15 | 7.58 | 7.52 | -0.05 | -0.66% | 7.31 | 7.87 | 413494 | 31088 | 4.14% |
| 2026-04-14 | 7.60 | 7.57 | -0.02 | -0.26% | 7.50 | 7.70 | 308383 | 23385 | 3.09% |
| 2026-04-13 | 7.85 | 7.59 | -0.18 | -2.32% | 7.55 | 8.04 | 378030 | 29143 | 3.78% |
| 2026-04-10 | 7.81 | 7.77 | -0.02 | -0.26% | 7.75 | 8.10 | 472360 | 37394 | 4.73% |
| 2026-04-09 | 7.85 | 7.79 | -0.13 | -1.64% | 7.66 | 8.14 | 523409 | 41106 | 5.24% |
| 2026-04-08 | 8.60 | 7.92 | -0.74 | -8.55% | 7.81 | 8.66 | 975828 | 79037 | 9.77% |
| 2026-04-07 | 8.23 | 8.66 | 0.56 | 6.91% | 8.17 | 8.91 | 937200 | 81400 | 9.38% |
| 2026-04-03 | 8.17 | 8.10 | -0.10 | -1.22% | 8.03 | 8.37 | 454097 | 37119 | 4.54% |
| 2026-04-02 | 8.47 | 8.20 | -0.09 | -1.09% | 7.91 | 8.49 | 735230 | 60548 | 7.36% |
| 2026-04-01 | 7.99 | 8.29 | 0.33 | 4.15% | 7.90 | 8.34 | 885969 | 72083 | 8.86% |
| 2026-03-31 | 7.80 | 7.96 | 0.16 | 2.05% | 7.59 | 8.09 | 666595 | 52527 | 6.67% |
| 2026-03-30 | 7.68 | 7.80 | 0.07 | 0.91% | 7.62 | 7.90 | 354683 | 27547 | 3.55% |
| 2026-03-27 | 7.53 | 7.73 | 0.06 | 0.78% | 7.52 | 7.85 | 248102 | 19115 | 2.48% |
| 2026-03-26 | 7.75 | 7.67 | -0.18 | -2.29% | 7.64 | 7.95 | 267829 | 20738 | 2.68% |
| 2026-03-25 | 7.94 | 7.85 | 0.01 | 0.13% | 7.69 | 7.97 | 422530 | 33044 | 4.23% |
| 2026-03-24 | 7.78 | 7.84 | 0.29 | 3.84% | 7.40 | 7.94 | 571063 | 43969 | 5.71% |
| 2026-03-23 | 7.79 | 7.55 | -0.25 | -3.21% | 7.50 | 7.99 | 587482 | 45531 | 5.88% |
| 2026-03-20 | 8.07 | 7.80 | -0.09 | -1.14% | 7.71 | 8.50 | 809019 | 65790 | 8.09% |
| 2026-03-19 | 8.21 | 7.89 | -0.07 | -0.88% | 7.83 | 8.48 | 720961 | 58751 | 7.21% |
| 2026-03-18 | 7.84 | 7.96 | -0.03 | -0.38% | 7.50 | 8.00 | 735061 | 57429 | 7.35% |
| 2026-03-17 | 7.81 | 7.99 | 0.18 | 2.30% | 7.65 | 8.05 | 958408 | 75214 | 9.59% |
| 2026-03-16 | 7.48 | 7.81 | 0.22 | 2.90% | 7.36 | 7.99 | 1054595 | 81750 | 10.55% |