当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.29 | 3.18 | -0.09 | -2.75% | 3.18 | 3.31 | 422256 | 13626 | 2.19% |
| 2026-03-19 | 3.32 | 3.27 | -0.08 | -2.39% | 3.26 | 3.35 | 312837 | 10312 | 1.62% |
| 2026-03-18 | 3.37 | 3.35 | -0.03 | -0.89% | 3.34 | 3.38 | 283774 | 9517 | 1.47% |
| 2026-03-17 | 3.40 | 3.38 | -0.02 | -0.59% | 3.37 | 3.43 | 285831 | 9725 | 1.48% |
| 2026-03-16 | 3.37 | 3.40 | 0.03 | 0.89% | 3.36 | 3.40 | 269229 | 9104 | 1.40% |
| 2026-03-13 | 3.35 | 3.37 | 0.01 | 0.30% | 3.34 | 3.39 | 323640 | 10909 | 1.68% |
| 2026-03-12 | 3.36 | 3.36 | 0.01 | 0.30% | 3.34 | 3.38 | 243592 | 8192 | 1.26% |
| 2026-03-11 | 3.35 | 3.35 | 0.00 | 0.00% | 3.31 | 3.36 | 198890 | 6641 | 1.03% |
| 2026-03-10 | 3.34 | 3.35 | 0.03 | 0.90% | 3.32 | 3.36 | 233943 | 7822 | 1.21% |
| 2026-03-09 | 3.30 | 3.32 | -0.01 | -0.30% | 3.29 | 3.34 | 252315 | 8372 | 1.31% |
| 2026-03-06 | 3.22 | 3.33 | 0.10 | 3.10% | 3.21 | 3.34 | 320377 | 10538 | 1.66% |
| 2026-03-05 | 3.25 | 3.23 | 0.02 | 0.62% | 3.22 | 3.27 | 225735 | 7316 | 1.17% |
| 2026-03-04 | 3.27 | 3.21 | -0.08 | -2.43% | 3.20 | 3.28 | 390024 | 12626 | 2.02% |
| 2026-03-03 | 3.33 | 3.29 | -0.03 | -0.90% | 3.28 | 3.36 | 369384 | 12251 | 1.92% |
| 2026-03-02 | 3.35 | 3.32 | -0.06 | -1.78% | 3.29 | 3.37 | 324624 | 10797 | 1.68% |
| 2026-02-27 | 3.36 | 3.38 | 0.01 | 0.30% | 3.36 | 3.39 | 212327 | 7165 | 1.10% |
| 2026-02-26 | 3.42 | 3.37 | -0.04 | -1.17% | 3.37 | 3.42 | 228812 | 7753 | 1.19% |
| 2026-02-25 | 3.37 | 3.41 | 0.06 | 1.79% | 3.36 | 3.43 | 343543 | 11717 | 1.78% |
| 2026-02-24 | 3.32 | 3.35 | 0.05 | 1.52% | 3.32 | 3.37 | 223741 | 7497 | 1.16% |
| 2026-02-13 | 3.34 | 3.30 | -0.04 | -1.20% | 3.29 | 3.36 | 230912 | 7675 | 1.20% |
| 2026-02-12 | 3.38 | 3.34 | -0.04 | -1.18% | 3.33 | 3.39 | 268322 | 8992 | 1.39% |
| 2026-02-11 | 3.40 | 3.38 | -0.02 | -0.59% | 3.38 | 3.42 | 221147 | 7506 | 1.15% |
| 2026-02-10 | 3.40 | 3.40 | 0.01 | 0.29% | 3.37 | 3.44 | 324682 | 11079 | 1.68% |
| 2026-02-09 | 3.39 | 3.39 | 0.04 | 1.19% | 3.37 | 3.44 | 373437 | 12683 | 1.94% |
| 2026-02-06 | 3.44 | 3.35 | -0.01 | -0.30% | 3.35 | 3.49 | 474949 | 16171 | 2.46% |
| 2026-02-05 | 3.37 | 3.36 | 0.00 | 0.00% | 3.34 | 3.39 | 282051 | 9486 | 1.46% |
| 2026-02-04 | 3.31 | 3.36 | 0.04 | 1.20% | 3.30 | 3.37 | 277216 | 9257 | 1.44% |
| 2026-02-03 | 3.30 | 3.32 | 0.04 | 1.22% | 3.29 | 3.33 | 202641 | 6705 | 1.05% |
| 2026-02-02 | 3.35 | 3.28 | -0.08 | -2.38% | 3.27 | 3.38 | 337096 | 11230 | 1.75% |
| 2026-01-30 | 3.36 | 3.36 | -0.02 | -0.59% | 3.32 | 3.40 | 362077 | 12160 | 1.88% |
| 2026-01-29 | 3.36 | 3.38 | 0.01 | 0.30% | 3.33 | 3.40 | 337403 | 11384 | 1.75% |
| 2026-01-28 | 3.39 | 3.37 | -0.04 | -1.17% | 3.35 | 3.41 | 357428 | 12051 | 1.85% |
| 2026-01-27 | 3.44 | 3.41 | -0.04 | -1.16% | 3.33 | 3.46 | 504394 | 17062 | 2.62% |
| 2026-01-26 | 3.43 | 3.45 | 0.02 | 0.58% | 3.38 | 3.45 | 574524 | 19636 | 2.98% |
| 2026-01-23 | 3.36 | 3.43 | 0.09 | 2.69% | 3.35 | 3.44 | 555156 | 18904 | 2.88% |
| 2026-01-22 | 3.31 | 3.34 | 0.03 | 0.91% | 3.29 | 3.35 | 344586 | 11475 | 1.79% |
| 2026-01-21 | 3.32 | 3.31 | 0.00 | 0.00% | 3.30 | 3.35 | 348637 | 11571 | 1.81% |
| 2026-01-20 | 3.31 | 3.31 | 0.00 | 0.00% | 3.29 | 3.34 | 274400 | 9089 | 1.42% |
| 2026-01-19 | 3.27 | 3.31 | 0.03 | 0.91% | 3.25 | 3.31 | 282510 | 9297 | 1.47% |
| 2026-01-16 | 3.34 | 3.28 | -0.04 | -1.20% | 3.27 | 3.34 | 336083 | 11060 | 1.74% |
| 2026-01-15 | 3.38 | 3.32 | -0.06 | -1.78% | 3.30 | 3.38 | 402010 | 13372 | 2.09% |
| 2026-01-14 | 3.36 | 3.38 | 0.02 | 0.60% | 3.33 | 3.43 | 631886 | 21424 | 3.28% |
| 2026-01-13 | 3.35 | 3.36 | 0.01 | 0.30% | 3.33 | 3.43 | 520597 | 17589 | 2.70% |
| 2026-01-12 | 3.30 | 3.35 | 0.05 | 1.52% | 3.29 | 3.36 | 366605 | 12197 | 1.90% |
| 2026-01-09 | 3.30 | 3.30 | 0.01 | 0.30% | 3.26 | 3.31 | 332482 | 10944 | 1.72% |
| 2026-01-08 | 3.24 | 3.29 | 0.04 | 1.23% | 3.24 | 3.30 | 357711 | 11720 | 1.86% |
| 2026-01-07 | 3.27 | 3.25 | -0.05 | -1.52% | 3.24 | 3.29 | 382337 | 12468 | 1.98% |
| 2026-01-06 | 3.27 | 3.30 | 0.04 | 1.23% | 3.26 | 3.31 | 359599 | 11824 | 1.87% |
| 2026-01-05 | 3.22 | 3.26 | 0.04 | 1.24% | 3.22 | 3.27 | 291256 | 9456 | 1.51% |
| 2025-12-31 | 3.25 | 3.22 | -0.03 | -0.92% | 3.21 | 3.25 | 232096 | 7484 | 1.20% |
| 2025-12-30 | 3.23 | 3.25 | 0.02 | 0.62% | 3.20 | 3.28 | 315351 | 10229 | 1.64% |
| 2025-12-29 | 3.29 | 3.23 | -0.06 | -1.82% | 3.22 | 3.29 | 347900 | 11296 | 1.80% |
| 2025-12-26 | 3.29 | 3.29 | 0.00 | 0.00% | 3.27 | 3.30 | 272712 | 8956 | 1.41% |
| 2025-12-25 | 3.30 | 3.29 | -0.01 | -0.30% | 3.25 | 3.31 | 289852 | 9516 | 1.50% |
| 2025-12-24 | 3.28 | 3.30 | 0.02 | 0.61% | 3.25 | 3.30 | 289056 | 9482 | 1.50% |
| 2025-12-23 | 3.34 | 3.28 | -0.07 | -2.09% | 3.27 | 3.36 | 375683 | 12413 | 1.95% |
| 2025-12-22 | 3.39 | 3.35 | -0.07 | -2.05% | 3.34 | 3.40 | 449194 | 15099 | 2.33% |
| 2025-12-19 | 3.33 | 3.42 | 0.09 | 2.70% | 3.30 | 3.45 | 569802 | 19318 | 2.96% |
| 2025-12-18 | 3.25 | 3.33 | 0.07 | 2.15% | 3.24 | 3.38 | 601138 | 20060 | 3.12% |
| 2025-12-17 | 3.20 | 3.26 | 0.06 | 1.88% | 3.18 | 3.27 | 457644 | 14797 | 2.37% |
| 2025-12-16 | 3.29 | 3.20 | -0.10 | -3.03% | 3.19 | 3.31 | 622310 | 20185 | 3.23% |
| 2025-12-15 | 3.31 | 3.30 | -0.07 | -2.08% | 3.26 | 3.39 | 898207 | 29850 | 4.66% |
| 2025-12-12 | 3.51 | 3.37 | -0.37 | -9.89% | 3.37 | 3.56 | 1556160 | 52811 | 8.07% |