当前时间：2026-05-06 15:36:04 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 3.31 | 3.37 | 0.07 | 2.12% | 3.26 | 3.40 | 563222 | 18845 | 2.92% |
| 2026-04-29 | 3.18 | 3.30 | 0.12 | 3.77% | 3.18 | 3.35 | 520880 | 17116 | 2.70% |
| 2026-04-28 | 3.16 | 3.18 | 0.01 | 0.32% | 3.16 | 3.21 | 207646 | 6619 | 1.08% |
| 2026-04-27 | 3.15 | 3.17 | 0.01 | 0.32% | 3.11 | 3.19 | 233540 | 7355 | 1.21% |
| 2026-04-24 | 3.15 | 3.16 | -0.01 | -0.32% | 3.12 | 3.18 | 212817 | 6691 | 1.10% |
| 2026-04-23 | 3.19 | 3.17 | -0.02 | -0.63% | 3.14 | 3.19 | 242329 | 7658 | 1.26% |
| 2026-04-22 | 3.19 | 3.19 | -0.02 | -0.62% | 3.17 | 3.21 | 199132 | 6352 | 1.03% |
| 2026-04-21 | 3.22 | 3.21 | -0.01 | -0.31% | 3.19 | 3.28 | 327145 | 10547 | 1.70% |
| 2026-04-20 | 3.18 | 3.22 | 0.02 | 0.63% | 3.14 | 3.23 | 261894 | 8350 | 1.36% |
| 2026-04-17 | 3.31 | 3.20 | -0.11 | -3.32% | 3.18 | 3.31 | 420961 | 13554 | 2.18% |
| 2026-04-16 | 3.32 | 3.31 | -0.02 | -0.60% | 3.28 | 3.35 | 324039 | 10719 | 1.68% |
| 2026-04-15 | 3.26 | 3.33 | 0.09 | 2.78% | 3.24 | 3.37 | 515010 | 17093 | 2.67% |
| 2026-04-14 | 3.25 | 3.24 | 0.03 | 0.93% | 3.20 | 3.26 | 230364 | 7426 | 1.19% |
| 2026-04-13 | 3.26 | 3.21 | -0.05 | -1.53% | 3.18 | 3.26 | 334004 | 10726 | 1.73% |
| 2026-04-10 | 3.26 | 3.26 | 0.01 | 0.31% | 3.23 | 3.32 | 264700 | 8681 | 1.37% |
| 2026-04-09 | 3.33 | 3.25 | -0.09 | -2.69% | 3.25 | 3.38 | 361256 | 11924 | 1.87% |
| 2026-04-08 | 3.38 | 3.34 | -0.01 | -0.30% | 3.31 | 3.40 | 366519 | 12232 | 1.90% |
| 2026-04-07 | 3.29 | 3.35 | 0.05 | 1.52% | 3.21 | 3.37 | 294667 | 9776 | 1.53% |
| 2026-04-03 | 3.37 | 3.30 | -0.09 | -2.65% | 3.29 | 3.38 | 317024 | 10556 | 1.64% |
| 2026-04-02 | 3.37 | 3.39 | 0.04 | 1.19% | 3.33 | 3.40 | 457445 | 15413 | 2.37% |
| 2026-04-01 | 3.30 | 3.35 | 0.07 | 2.13% | 3.24 | 3.36 | 335627 | 11138 | 1.74% |
| 2026-03-31 | 3.28 | 3.28 | 0.00 | 0.00% | 3.26 | 3.34 | 301210 | 9967 | 1.56% |
| 2026-03-30 | 3.19 | 3.28 | 0.05 | 1.55% | 3.18 | 3.29 | 306463 | 9953 | 1.59% |
| 2026-03-27 | 3.10 | 3.23 | 0.11 | 3.53% | 3.08 | 3.23 | 314403 | 9991 | 1.63% |
| 2026-03-26 | 3.14 | 3.12 | -0.02 | -0.64% | 3.11 | 3.20 | 270346 | 8523 | 1.40% |
| 2026-03-25 | 3.10 | 3.14 | 0.04 | 1.29% | 3.08 | 3.16 | 271434 | 8472 | 1.41% |
| 2026-03-24 | 3.04 | 3.10 | 0.12 | 4.03% | 2.97 | 3.11 | 342305 | 10414 | 1.78% |
| 2026-03-23 | 3.13 | 2.98 | -0.20 | -6.29% | 2.96 | 3.13 | 496568 | 15055 | 2.58% |
| 2026-03-20 | 3.29 | 3.18 | -0.09 | -2.75% | 3.18 | 3.31 | 422256 | 13626 | 2.19% |
| 2026-03-19 | 3.32 | 3.27 | -0.08 | -2.39% | 3.26 | 3.35 | 312837 | 10312 | 1.62% |
| 2026-03-18 | 3.37 | 3.35 | -0.03 | -0.89% | 3.34 | 3.38 | 283774 | 9517 | 1.47% |
| 2026-03-17 | 3.40 | 3.38 | -0.02 | -0.59% | 3.37 | 3.43 | 285831 | 9725 | 1.48% |
| 2026-03-16 | 3.37 | 3.40 | 0.03 | 0.89% | 3.36 | 3.40 | 269229 | 9104 | 1.40% |
| 2026-03-13 | 3.35 | 3.37 | 0.01 | 0.30% | 3.34 | 3.39 | 323640 | 10909 | 1.68% |
| 2026-03-12 | 3.36 | 3.36 | 0.01 | 0.30% | 3.34 | 3.38 | 243592 | 8192 | 1.26% |
| 2026-03-11 | 3.35 | 3.35 | 0.00 | 0.00% | 3.31 | 3.36 | 198890 | 6641 | 1.03% |
| 2026-03-10 | 3.34 | 3.35 | 0.03 | 0.90% | 3.32 | 3.36 | 233943 | 7822 | 1.21% |
| 2026-03-09 | 3.30 | 3.32 | -0.01 | -0.30% | 3.29 | 3.34 | 252315 | 8372 | 1.31% |
| 2026-03-06 | 3.22 | 3.33 | 0.10 | 3.10% | 3.21 | 3.34 | 320377 | 10538 | 1.66% |
| 2026-03-05 | 3.25 | 3.23 | 0.02 | 0.62% | 3.22 | 3.27 | 225735 | 7316 | 1.17% |
| 2026-03-04 | 3.27 | 3.21 | -0.08 | -2.43% | 3.20 | 3.28 | 390024 | 12626 | 2.02% |
| 2026-03-03 | 3.33 | 3.29 | -0.03 | -0.90% | 3.28 | 3.36 | 369384 | 12251 | 1.92% |
| 2026-03-02 | 3.35 | 3.32 | -0.06 | -1.78% | 3.29 | 3.37 | 324624 | 10797 | 1.68% |
| 2026-02-27 | 3.36 | 3.38 | 0.01 | 0.30% | 3.36 | 3.39 | 212327 | 7165 | 1.10% |
| 2026-02-26 | 3.42 | 3.37 | -0.04 | -1.17% | 3.37 | 3.42 | 228812 | 7753 | 1.19% |
| 2026-02-25 | 3.37 | 3.41 | 0.06 | 1.79% | 3.36 | 3.43 | 343543 | 11717 | 1.78% |
| 2026-02-24 | 3.32 | 3.35 | 0.05 | 1.52% | 3.32 | 3.37 | 223741 | 7497 | 1.16% |
| 2026-02-13 | 3.34 | 3.30 | -0.04 | -1.20% | 3.29 | 3.36 | 230912 | 7675 | 1.20% |
| 2026-02-12 | 3.38 | 3.34 | -0.04 | -1.18% | 3.33 | 3.39 | 268322 | 8992 | 1.39% |
| 2026-02-11 | 3.40 | 3.38 | -0.02 | -0.59% | 3.38 | 3.42 | 221147 | 7506 | 1.15% |
| 2026-02-10 | 3.40 | 3.40 | 0.01 | 0.29% | 3.37 | 3.44 | 324682 | 11079 | 1.68% |
| 2026-02-09 | 3.39 | 3.39 | 0.04 | 1.19% | 3.37 | 3.44 | 373437 | 12683 | 1.94% |
| 2026-02-06 | 3.44 | 3.35 | -0.01 | -0.30% | 3.35 | 3.49 | 474949 | 16171 | 2.46% |
| 2026-02-05 | 3.37 | 3.36 | 0.00 | 0.00% | 3.34 | 3.39 | 282051 | 9486 | 1.46% |
| 2026-02-04 | 3.31 | 3.36 | 0.04 | 1.20% | 3.30 | 3.37 | 277216 | 9257 | 1.44% |
| 2026-02-03 | 3.30 | 3.32 | 0.04 | 1.22% | 3.29 | 3.33 | 202641 | 6705 | 1.05% |
| 2026-02-02 | 3.35 | 3.28 | -0.08 | -2.38% | 3.27 | 3.38 | 337096 | 11230 | 1.75% |
| 2026-01-30 | 3.36 | 3.36 | -0.02 | -0.59% | 3.32 | 3.40 | 362077 | 12160 | 1.88% |
| 2026-01-29 | 3.36 | 3.38 | 0.01 | 0.30% | 3.33 | 3.40 | 337403 | 11384 | 1.75% |
| 2026-01-28 | 3.39 | 3.37 | -0.04 | -1.17% | 3.35 | 3.41 | 357428 | 12051 | 1.85% |
| 2026-01-27 | 3.44 | 3.41 | -0.04 | -1.16% | 3.33 | 3.46 | 504394 | 17062 | 2.62% |
| 2026-01-26 | 3.43 | 3.45 | 0.02 | 0.58% | 3.38 | 3.45 | 574524 | 19636 | 2.98% |