致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.75 | 3.82 | 0.08 | 2.14% | 3.74 | 3.83 | 331827 | 12623 | 1.72% |
| 2025-10-30 | 3.82 | 3.74 | -0.10 | -2.60% | 3.74 | 3.84 | 358998 | 13542 | 1.86% |
| 2025-10-29 | 3.81 | 3.84 | 0.00 | 0.00% | 3.76 | 3.85 | 304054 | 11559 | 1.58% |
| 2025-10-28 | 3.81 | 3.84 | 0.02 | 0.52% | 3.79 | 3.90 | 366938 | 14130 | 1.90% |
| 2025-10-27 | 3.84 | 3.82 | -0.01 | -0.26% | 3.76 | 3.85 | 365815 | 13890 | 1.90% |
| 2025-10-24 | 3.92 | 3.83 | -0.10 | -2.54% | 3.82 | 3.94 | 549528 | 21163 | 2.85% |
| 2025-10-23 | 4.00 | 3.93 | -0.08 | -2.00% | 3.88 | 4.01 | 579196 | 22759 | 3.00% |
| 2025-10-22 | 3.84 | 4.01 | 0.15 | 3.89% | 3.82 | 4.13 | 981471 | 38845 | 5.09% |
| 2025-10-21 | 3.83 | 3.86 | 0.03 | 0.78% | 3.78 | 3.88 | 496568 | 19027 | 2.58% |
| 2025-10-20 | 3.88 | 3.83 | 0.02 | 0.52% | 3.80 | 4.00 | 596538 | 23070 | 3.09% |
| 2025-10-17 | 3.82 | 3.81 | -0.06 | -1.55% | 3.79 | 3.87 | 619312 | 23724 | 3.21% |
| 2025-10-16 | 3.74 | 3.87 | 0.12 | 3.20% | 3.72 | 3.93 | 1086508 | 41811 | 5.64% |
| 2025-10-15 | 3.71 | 3.75 | 0.03 | 0.81% | 3.69 | 3.75 | 361804 | 13491 | 1.88% |
| 2025-10-14 | 3.73 | 3.72 | -0.01 | -0.27% | 3.69 | 3.76 | 371377 | 13828 | 1.93% |
| 2025-10-13 | 3.68 | 3.73 | -0.05 | -1.32% | 3.67 | 3.74 | 492002 | 18265 | 2.55% |
| 2025-10-10 | 3.76 | 3.78 | 0.04 | 1.07% | 3.71 | 3.79 | 576075 | 21608 | 2.99% |
| 2025-10-09 | 3.80 | 3.74 | -0.06 | -1.58% | 3.72 | 3.89 | 1162893 | 43891 | 6.03% |
| 2025-09-30 | 3.43 | 3.80 | 0.35 | 10.14% | 3.43 | 3.80 | 974425 | 36103 | 5.05% |
| 2025-09-29 | 3.42 | 3.45 | 0.03 | 0.88% | 3.36 | 3.46 | 208024 | 7099 | 1.08% |
| 2025-09-26 | 3.41 | 3.42 | 0.00 | 0.00% | 3.38 | 3.44 | 146034 | 4995 | 0.76% |
| 2025-09-25 | 3.48 | 3.45 | -0.03 | -0.86% | 3.43 | 3.50 | 172694 | 5975 | 0.90% |
| 2025-09-24 | 3.44 | 3.48 | 0.03 | 0.87% | 3.41 | 3.49 | 189025 | 6545 | 0.98% |
| 2025-09-23 | 3.48 | 3.45 | -0.05 | -1.43% | 3.39 | 3.49 | 263857 | 9042 | 1.37% |
| 2025-09-22 | 3.53 | 3.50 | -0.03 | -0.85% | 3.47 | 3.56 | 256477 | 8980 | 1.33% |
| 2025-09-19 | 3.61 | 3.53 | -0.09 | -2.49% | 3.50 | 3.62 | 431506 | 15287 | 2.24% |
| 2025-09-18 | 3.66 | 3.62 | -0.02 | -0.55% | 3.59 | 3.69 | 426792 | 15580 | 2.21% |
| 2025-09-17 | 3.67 | 3.64 | -0.03 | -0.82% | 3.63 | 3.68 | 277609 | 10131 | 1.44% |
| 2025-09-16 | 3.67 | 3.67 | 0.00 | 0.00% | 3.63 | 3.69 | 301074 | 11016 | 1.56% |
| 2025-09-15 | 3.69 | 3.67 | 0.00 | 0.00% | 3.65 | 3.72 | 270722 | 9939 | 1.40% |
| 2025-09-12 | 3.67 | 3.67 | -0.01 | -0.27% | 3.66 | 3.71 | 274669 | 10123 | 1.42% |
| 2025-09-11 | 3.65 | 3.68 | 0.02 | 0.55% | 3.59 | 3.68 | 260254 | 9453 | 1.35% |
| 2025-09-10 | 3.67 | 3.66 | -0.02 | -0.54% | 3.64 | 3.70 | 177062 | 6490 | 0.92% |
| 2025-09-09 | 3.70 | 3.68 | -0.02 | -0.54% | 3.65 | 3.71 | 203056 | 7474 | 1.05% |
| 2025-09-08 | 3.65 | 3.70 | 0.05 | 1.37% | 3.63 | 3.71 | 256748 | 9439 | 1.33% |
| 2025-09-05 | 3.64 | 3.65 | 0.01 | 0.27% | 3.57 | 3.65 | 234509 | 8474 | 1.22% |
| 2025-09-04 | 3.61 | 3.64 | 0.02 | 0.55% | 3.60 | 3.67 | 266952 | 9723 | 1.38% |
| 2025-09-03 | 3.68 | 3.62 | -0.07 | -1.90% | 3.60 | 3.72 | 204006 | 7451 | 1.06% |
| 2025-09-02 | 3.74 | 3.69 | -0.05 | -1.34% | 3.65 | 3.75 | 280961 | 10353 | 1.46% |
| 2025-09-01 | 3.66 | 3.74 | 0.11 | 3.03% | 3.65 | 3.76 | 390400 | 14549 | 2.03% |
| 2025-08-29 | 3.66 | 3.63 | -0.05 | -1.36% | 3.59 | 3.68 | 294876 | 10716 | 1.59% |
| 2025-08-28 | 3.70 | 3.68 | -0.01 | -0.27% | 3.57 | 3.73 | 373555 | 13640 | 2.02% |
| 2025-08-27 | 3.81 | 3.69 | -0.12 | -3.15% | 3.68 | 3.82 | 324114 | 12151 | 1.75% |
| 2025-08-26 | 3.77 | 3.81 | 0.04 | 1.06% | 3.74 | 3.85 | 308920 | 11754 | 1.67% |
| 2025-08-25 | 3.75 | 3.77 | 0.02 | 0.53% | 3.74 | 3.81 | 288134 | 10883 | 1.56% |
| 2025-08-22 | 3.75 | 3.75 | -0.01 | -0.27% | 3.70 | 3.77 | 278135 | 10374 | 1.50% |
| 2025-08-21 | 3.75 | 3.76 | 0.00 | 0.00% | 3.74 | 3.78 | 237479 | 8925 | 1.28% |
| 2025-08-20 | 3.72 | 3.76 | 0.04 | 1.08% | 3.69 | 3.77 | 244559 | 9116 | 1.32% |
| 2025-08-19 | 3.70 | 3.72 | 0.03 | 0.81% | 3.69 | 3.78 | 282413 | 10552 | 1.52% |
| 2025-08-18 | 3.68 | 3.69 | 0.01 | 0.27% | 3.67 | 3.73 | 271768 | 10056 | 1.47% |
| 2025-08-15 | 3.63 | 3.68 | 0.06 | 1.66% | 3.63 | 3.69 | 234239 | 8581 | 1.26% |
| 2025-08-14 | 3.73 | 3.62 | -0.10 | -2.69% | 3.62 | 3.74 | 297653 | 10939 | 1.61% |
| 2025-08-13 | 3.75 | 3.72 | -0.03 | -0.80% | 3.70 | 3.77 | 230457 | 8589 | 1.24% |
| 2025-08-12 | 3.77 | 3.75 | -0.02 | -0.53% | 3.73 | 3.81 | 190433 | 7168 | 1.03% |
| 2025-08-11 | 3.72 | 3.77 | 0.05 | 1.34% | 3.72 | 3.78 | 202915 | 7609 | 1.10% |
| 2025-08-08 | 3.70 | 3.72 | 0.02 | 0.54% | 3.67 | 3.75 | 199893 | 7409 | 1.08% |
| 2025-08-07 | 3.73 | 3.70 | -0.03 | -0.80% | 3.70 | 3.76 | 217499 | 8096 | 1.17% |
| 2025-08-06 | 3.78 | 3.73 | -0.06 | -1.58% | 3.71 | 3.83 | 275653 | 10300 | 1.49% |
| 2025-08-05 | 3.82 | 3.79 | -0.02 | -0.52% | 3.77 | 3.84 | 243577 | 9240 | 1.31% |
| 2025-08-04 | 3.75 | 3.81 | 0.02 | 0.53% | 3.70 | 3.82 | 285018 | 10719 | 1.54% |
| 2025-08-01 | 3.73 | 3.79 | 0.04 | 1.07% | 3.73 | 3.84 | 335737 | 12780 | 1.81% |
| 2025-07-31 | 3.78 | 3.75 | -0.04 | -1.06% | 3.73 | 3.79 | 230611 | 8674 | 1.24% |
| 2025-07-30 | 3.77 | 3.79 | 0.01 | 0.26% | 3.75 | 3.83 | 245390 | 9306 | 1.32% |
| 2025-07-29 | 3.77 | 3.78 | 0.02 | 0.53% | 3.70 | 3.78 | 228100 | 8540 | 1.23% |
| 2025-07-28 | 3.77 | 3.76 | 0.00 | 0.00% | 3.75 | 3.82 | 181063 | 6830 | 0.98% |
| 2025-07-25 | 3.79 | 3.76 | -0.03 | -0.79% | 3.76 | 3.84 | 187516 | 7112 | 1.01% |
| 2025-07-24 | 3.73 | 3.79 | 0.07 | 1.88% | 3.72 | 3.79 | 220988 | 8311 | 1.19% |