长青股份 (002391) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-03-20	6.20	6.04	-0.18	-2.89%	6.01	6.24	102745	6260	2.21%
2026-03-19	6.43	6.22	-0.19	-2.96%	6.20	6.44	113412	7147	2.44%
2026-03-18	6.52	6.41	-0.08	-1.23%	6.36	6.53	84264	5403	1.82%
2026-03-17	6.66	6.49	-0.17	-2.55%	6.48	6.77	101873	6715	2.19%
2026-03-16	6.69	6.66	-0.06	-0.89%	6.59	6.87	133106	8935	2.87%
2026-03-13	6.77	6.72	0.00	0.00%	6.69	6.88	154494	10488	3.33%
2026-03-12	6.62	6.72	0.11	1.66%	6.57	6.80	162498	10910	3.50%
2026-03-11	6.55	6.61	0.07	1.07%	6.47	6.62	80102	5243	1.73%
2026-03-10	6.59	6.54	-0.05	-0.76%	6.47	6.67	89418	5842	1.93%
2026-03-09	6.62	6.59	-0.07	-1.05%	6.56	6.74	120248	7976	2.59%
2026-03-06	6.45	6.66	0.21	3.26%	6.41	6.70	127320	8409	2.74%
2026-03-05	6.55	6.45	0.01	0.16%	6.41	6.61	99791	6480	2.15%
2026-03-04	6.47	6.44	-0.02	-0.31%	6.37	6.54	107451	6942	2.32%
2026-03-03	6.61	6.46	-0.13	-1.97%	6.45	6.68	115586	7598	2.49%
2026-03-02	6.63	6.59	-0.11	-1.64%	6.52	6.70	117187	7749	2.52%
2026-02-27	6.63	6.70	0.04	0.60%	6.58	6.74	124259	8274	2.68%
2026-02-26	6.64	6.66	0.07	1.06%	6.56	6.74	162563	10800	3.50%
2026-02-25	6.57	6.59	0.05	0.76%	6.56	6.70	132086	8753	2.85%
2026-02-24	6.31	6.54	0.28	4.47%	6.31	6.58	165481	10742	3.57%
2026-02-13	6.29	6.26	-0.05	-0.79%	6.26	6.36	58513	3690	1.26%
2026-02-12	6.50	6.31	-0.19	-2.92%	6.30	6.50	95376	6071	2.05%
2026-02-11	6.46	6.50	0.03	0.46%	6.41	6.54	88093	5709	1.90%
2026-02-10	6.46	6.47	0.02	0.31%	6.42	6.55	89594	5792	1.93%
2026-02-09	6.40	6.45	0.06	0.94%	6.37	6.45	77852	4986	1.68%
2026-02-06	6.33	6.39	0.05	0.79%	6.27	6.46	88665	5669	1.91%
2026-02-05	6.40	6.34	-0.06	-0.94%	6.33	6.45	84116	5371	1.81%
2026-02-04	6.35	6.40	0.04	0.63%	6.33	6.45	81875	5243	1.76%
2026-02-03	6.30	6.36	0.06	0.95%	6.25	6.36	81590	5149	1.76%
2026-02-02	6.52	6.30	-0.23	-3.52%	6.26	6.53	131838	8372	2.84%
2026-01-30	6.36	6.53	0.11	1.71%	6.34	6.53	142222	9159	3.06%
2026-01-29	6.39	6.42	0.01	0.16%	6.33	6.45	80444	5147	1.73%
2026-01-28	6.40	6.41	0.01	0.16%	6.36	6.45	93182	5973	2.01%
2026-01-27	6.42	6.40	-0.04	-0.62%	6.27	6.45	86712	5498	1.87%
2026-01-26	6.43	6.44	0.01	0.16%	6.36	6.45	80661	5165	1.74%
2026-01-23	6.42	6.43	0.01	0.16%	6.36	6.46	74711	4782	1.61%
2026-01-22	6.29	6.42	0.13	2.07%	6.26	6.43	90599	5764	1.95%
2026-01-21	6.25	6.29	0.02	0.32%	6.18	6.29	73338	4584	1.58%
2026-01-20	6.25	6.27	0.05	0.80%	6.21	6.27	82221	5137	1.77%
2026-01-19	6.05	6.22	0.17	2.81%	6.01	6.22	115426	7098	2.49%
2026-01-16	6.10	6.05	-0.02	-0.33%	5.98	6.10	67870	4089	1.46%
2026-01-15	6.02	6.07	0.06	1.00%	5.99	6.10	74132	4491	1.60%
2026-01-14	6.08	6.01	-0.07	-1.15%	5.94	6.11	107614	6499	2.32%
2026-01-13	6.08	6.08	0.01	0.16%	6.00	6.14	94370	5733	2.03%
2026-01-12	6.09	6.07	0.03	0.50%	6.01	6.09	68970	4173	1.49%
2026-01-09	6.01	6.04	0.01	0.17%	5.99	6.07	80089	4830	1.73%
2026-01-08	6.00	6.03	0.02	0.33%	5.97	6.04	58704	3526	1.26%
2026-01-07	6.06	6.01	-0.05	-0.83%	5.97	6.07	55604	3346	1.20%
2026-01-06	6.03	6.06	0.06	1.00%	6.00	6.09	73082	4421	1.57%
2026-01-05	5.96	6.00	0.07	1.18%	5.91	6.06	87340	5230	1.88%
2025-12-31	5.95	5.93	-0.02	-0.34%	5.85	5.95	48435	2854	1.04%
2025-12-30	5.91	5.95	0.01	0.17%	5.86	5.98	46310	2745	1.00%
2025-12-29	5.97	5.94	-0.01	-0.17%	5.89	5.99	39394	2336	0.85%
2025-12-26	6.00	5.95	-0.05	-0.83%	5.90	6.01	56750	3376	1.22%
2025-12-25	5.95	6.00	0.06	1.01%	5.91	6.00	48332	2885	1.04%
2025-12-24	5.89	5.94	0.05	0.85%	5.84	5.96	42132	2493	0.91%
2025-12-23	5.86	5.89	0.01	0.17%	5.82	5.90	42614	2497	0.92%
2025-12-22	5.93	5.88	-0.04	-0.68%	5.85	5.93	49579	2922	1.07%
2025-12-19	5.80	5.92	0.12	2.07%	5.77	5.92	73553	4321	1.58%
2025-12-18	5.69	5.80	0.08	1.40%	5.69	5.89	77823	4531	1.68%
2025-12-17	5.65	5.72	0.06	1.06%	5.57	5.72	77133	4347	1.66%
2025-12-16	5.71	5.66	-0.03	-0.53%	5.64	5.73	69577	3945	1.50%
2025-12-15	5.63	5.69	0.04	0.71%	5.61	5.73	39319	2236	0.85%
2025-12-12	5.70	5.65	-0.05	-0.88%	5.65	5.76	60587	3452	1.31%